BinGold Historical Data

BIGOD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $62,913.03
+0.97%
$157.28 billion $20,438
Apr 22, 1 AM $62,595.95
+0.61%
$156.49 billion $20,496
Apr 22, 12 AM $62,501.75
+0.44%
$156.25 billion $20,808
Apr 21, 11 PM $62,555.35
+0.36%
$156.39 billion $20,976
Apr 21, 10 PM $62,033.5
-0.14%
$155.08 billion $20,674
Apr 21, 9 PM $63,165.74
+1.86%
$157.91 billion $20,623
Apr 21, 8 PM $62,302.06
+0.79%
$155.76 billion $20,033
Apr 21, 7 PM $62,100.1
-0.11%
$155.25 billion $19,929
Apr 21, 6 PM $62,894.03
+1.07%
$157.24 billion $20,110
Apr 21, 5 PM $62,991.37
+1.40%
$157.48 billion $19,908
Apr 21, 4 PM $62,406.97
+0.31%
$156.02 billion $18,946
Apr 21, 3 PM $62,503.08
-0.27%
$156.26 billion $17,950
Apr 21, 2 PM $62,389.06
-0.33%
$155.97 billion $19,669
Apr 21, 1 PM $62,310.29
-0.46%
$155.78 billion $20,289
Apr 21, 12 PM $62,314.09
-0.96%
$155.79 billion $20,210
Apr 21, 11 AM $62,949.57
+0.43%
$157.37 billion $19,748
Apr 21, 10 AM $63,006.6
+0.58%
$157.52 billion $20,356
Apr 21, 9 AM $63,229.56
+0.87%
$158.07 billion $20,686
Apr 21, 8 AM $62,973.44
+0.30%
$157.43 billion $21,553
Apr 21, 7 AM $63,830.15
+1.43%
$159.58 billion $21,307
Apr 21, 6 AM $62,636.38
+0.38%
$156.59 billion $21,603
Apr 21, 5 AM $62,104.6
-0.89%
$155.26 billion $22,234
Apr 21, 4 AM $62,960.36
+0.19%
$157.4 billion $22,028
Apr 21, 3 AM $62,542.3
-0.45%
$156.36 billion $22,558
Apr 21, 2 AM $63,115.98
+0.20%
$157.79 billion $22,821
Apr 21, 1 AM $62,695.18
-0.31%
$156.74 billion $23,379
Apr 21, 12 AM $63,143.84
-0.12%
$157.86 billion $23,918
Apr 20, 11 PM $62,924.27
-0.67%
$157.31 billion $23,767
Apr 20, 10 PM $63,050.03
-0.01%
$157.63 billion $24,028
Apr 20, 9 PM $63,454.03
-0.72%
$158.64 billion $24,301
Apr 20, 8 PM $63,066.63
+0.13%
$157.67 billion $24,276
Apr 20, 7 PM $63,279.32
+0.43%
$158.2 billion $23,956
Apr 20, 6 PM $63,302.82
+3.70%
$158.26 billion $23,818
Apr 20, 4 PM $61,003.9
+0.00%
$152.51 billion $25,273
Apr 20, 3 PM $60,715.04
-3.44%
$151.79 billion $25,927
Apr 20, 2 PM $63,167.99
+0.72%
$157.92 billion $24,063
Apr 20, 1 PM $63,303.54
+0.82%
$158.26 billion $23,496
Apr 20, 12 PM $63,083.29
+0.94%
$157.71 billion $22,728
Apr 20, 11 AM $62,200.85
-1.60%
$155.5 billion $23,600
Apr 20, 10 AM $62,940.41
+0.31%
$157.35 billion $23,469
Apr 20, 9 AM $62,449.55
-0.13%
$156.12 billion $23,283
Apr 20, 8 AM $62,212.89
-0.97%
$155.53 billion $23,105
Apr 20, 7 AM $62,530.73
-0.62%
$156.33 billion $23,125
Apr 20, 6 AM $62,626.51
-0.75%
$156.57 billion $22,530
Apr 20, 5 AM $62,631.04
-0.05%
$156.58 billion $22,087
Apr 20, 4 AM $62,892.57
+0.13%
$157.23 billion $21,740
Apr 20, 3 AM $62,509.12
-0.42%
$156.27 billion $21,482
Apr 20, 2 AM $62,899.56
+0.14%
$157.25 billion $20,839
Apr 20, 1 AM $63,022.69
+0.93%
$157.56 billion $20,249
Apr 20, 12 AM $62,440.56
+0.04%
$156.1 billion $19,432