BinGold Historical Data

BIGOD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 30,942.36
+0.89%
$ 77.36 billion $ 1,082
Jan 11, 12 AM $ 30,706.48
-0.97%
$ 76.77 billion $ 1,072
Jan 10, 11 PM $ 30,776.86
-1.85%
$ 76.94 billion $ 1,082
Jan 10, 10 PM $ 31,370.91
-0.14%
$ 78.43 billion $ 845
Jan 10, 9 PM $ 31,454.15
+0.57%
$ 78.66 billion $ 847
Jan 10, 8 PM $ 31,285.26
-0.26%
$ 78.21 billion $ 840
Jan 10, 7 PM $ 31,310.39
-0.34%
$ 78.28 billion $ 839
Jan 10, 6 PM $ 31,429.36
+0.59%
$ 78.57 billion $ 839
Jan 10, 5 PM $ 31,190.03
-0.56%
$ 77.98 billion $ 830
Jan 10, 4 PM $ 31,298.76
-1.17%
$ 78.25 billion $ 833
Jan 10, 3 PM $ 32,078.41
+0.79%
$ 80.2 billion $ 716
Jan 10, 2 PM $ 31,812.61
-0.28%
$ 79.53 billion $ 720
Jan 10, 1 PM $ 31,952.66
+0.10%
$ 79.88 billion $ 722
Jan 10, 12 PM $ 31,868.01
+0.06%
$ 79.67 billion $ 708
Jan 10, 11 AM $ 31,911.07
+0.21%
$ 79.78 billion $ 742
Jan 10, 10 AM $ 31,838.13
-0.13%
$ 79.6 billion $ 762
Jan 10, 9 AM $ 31,835.51
+0.04%
$ 79.59 billion $ 789
Jan 10, 8 AM $ 31,875.83
-0.21%
$ 79.69 billion $ 794
Jan 10, 7 AM $ 31,902.87
+0.06%
$ 79.76 billion $ 799
Jan 10, 6 AM $ 31,890.5
+0.15%
$ 79.73 billion $ 800
Jan 10, 5 AM $ 31,854.54
-2.24%
$ 79.62 billion $ 801
Jan 10, 4 AM $ 32,577.05
+0.06%
$ 81.44 billion $ 637
Jan 10, 3 AM $ 32,493.15
-0.46%
$ 81.35 billion $ 637
Jan 10, 2 AM $ 32,691.17
+0.41%
$ 81.73 billion $ 638
Jan 10, 1 AM $ 32,537.08
-0.01%
$ 81.34 billion $ 635
Jan 10, 12 AM $ 32,535.11
+0.15%
$ 81.34 billion $ 635
Jan 9, 11 PM $ 32,487.69
-0.17%
$ 81.22 billion $ 634
Jan 9, 9 PM $ 32,531.42
+0.00%
$ -- $ 634
Jan 9, 8 PM $ 32,527.96
+0.05%
$ 81.32 billion $ 635
Jan 9, 7 PM $ 32,516.4
-0.06%
$ 81.29 billion $ 634
Jan 9, 6 PM $ 32,541.48
+0.09%
$ 81.35 billion $ 635
Jan 9, 5 PM $ 32,531.9
+0.27%
$ 81.33 billion $ 634
Jan 9, 4 PM $ 32,385.85
+0.43%
$ 80.96 billion $ 631
Jan 9, 3 PM $ 32,387.57
+0.15%
$ 80.97 billion $ 624
Jan 9, 2 PM $ 32,328.27
+2.10%
$ 80.82 billion $ 624
Jan 9, 1 PM $ 30,856.21
-4.79%
$ 80.55 billion $ 606
Jan 9, 12 PM $ 32,332.56
-0.49%
$ 80.83 billion $ 618
Jan 9, 11 AM $ 32,520.22
-0.01%
$ 81.43 billion $ 577
Jan 9, 10 AM $ 32,499.63
-0.40%
$ 81.11 billion $ 555
Jan 9, 9 AM $ 32,702.67
-0.04%
$ 81.76 billion $ 569
Jan 9, 8 AM $ 32,678.83
-0.29%
$ 81.7 billion $ 550
Jan 9, 7 AM $ 32,655.37
+0.05%
$ 81.64 billion $ 544
Jan 9, 6 AM $ 32,626.41
+0.01%
$ 81.57 billion $ 541
Jan 9, 5 AM $ 32,532.34
-0.21%
$ 81.33 billion $ 537
Jan 9, 4 AM $ 32,591.87
+0.09%
$ 81.48 billion $ 533
Jan 9, 3 AM $ 32,557.3
-0.11%
$ 81.39 billion $ 529
Jan 9, 2 AM $ 32,621.47
+0.09%
$ 81.55 billion $ 530
Jan 9, 1 AM $ 32,582.56
+0.23%
$ 81.46 billion $ 529
Jan 9, 12 AM $ 32,537.42
+0.15%
$ 81.34 billion $ 526
Jan 8, 11 PM $ 32,486.89
-0.21%
$ 81.22 billion $ 523