BinGold Historical Data

BIGOD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $62,710.91
+0.28%
$156.78 billion $19,536
Apr 19, 10 PM $62,831.01
-0.74%
$157.08 billion $19,406
Apr 19, 9 PM $63,596.24
+0.97%
$158.99 billion $19,171
Apr 19, 8 PM $63,553.1
+0.81%
$158.88 billion $19,337
Apr 19, 7 PM $63,335.22
+0.37%
$158.34 billion $19,488
Apr 19, 6 PM $62,805.12
-0.44%
$157.01 billion $19,163
Apr 19, 5 PM $63,380.37
+0.49%
$158.45 billion $19,160
Apr 19, 4 PM $62,763.66
-0.45%
$156.91 billion $18,880
Apr 19, 3 PM $62,751.72
-0.54%
$156.88 billion $18,712
Apr 19, 2 PM $63,478.78
+0.75%
$158.7 billion $18,887
Apr 19, 1 PM $63,299.44
+0.36%
$158.25 billion $18,900
Apr 19, 12 PM $63,638.89
+1.00%
$159.1 billion $19,368
Apr 19, 11 AM $63,542.38
+1.02%
$158.86 billion $19,520
Apr 19, 10 AM $63,195.52
+0.24%
$157.99 billion $19,943
Apr 19, 9 AM $63,998.83
+1.51%
$160 billion $20,139
Apr 19, 8 AM $63,341.31
+0.51%
$158.35 billion $19,775
Apr 19, 7 AM $62,722.45
-0.56%
$156.81 billion $19,736
Apr 19, 6 AM $63,657.71
+0.62%
$159.14 billion $20,324
Apr 19, 5 AM $63,938.2
+2.23%
$159.85 billion $19,983
Apr 19, 4 AM $63,772.63
+0.78%
$159.43 billion $20,459
Apr 19, 3 AM $62,956.35
-1.09%
$157.39 billion $19,999
Apr 19, 2 AM $63,260.47
+0.16%
$158.15 billion $19,898
Apr 19, 1 AM $63,818.87
+1.27%
$159.55 billion $19,666
Apr 19, 12 AM $63,316.25
+0.33%
$158.29 billion $19,852
Apr 18, 11 PM $62,805.63
-0.63%
$157.01 billion $19,848
Apr 18, 10 PM $63,493.46
+0.72%
$158.73 billion $19,907
Apr 18, 9 PM $63,332.88
+0.33%
$158.33 billion $20,084
Apr 18, 8 PM $64,095.5
+1.32%
$160.24 billion $19,914
Apr 18, 7 PM $64,104.71
+1.62%
$160.26 billion $19,618
Apr 18, 6 PM $63,389.58
-0.89%
$158.47 billion $19,785
Apr 18, 5 PM $63,186.35
+0.11%
$157.97 billion $19,565
Apr 18, 4 PM $63,414.82
+0.42%
$158.54 billion $19,560
Apr 18, 3 PM $63,218.93
+0.12%
$158.05 billion $20,000
Apr 18, 2 PM $63,445.29
+0.81%
$158.61 billion $20,144
Apr 18, 1 PM $63,240.2
+0.84%
$158.1 billion $20,253
Apr 18, 12 PM $63,224.62
+0.26%
$158.06 billion $20,680
Apr 18, 11 AM $63,957.81
+1.14%
$159.89 billion $20,637
Apr 18, 10 AM $62,931.89
-0.34%
$157.33 billion $20,565
Apr 18, 9 AM $63,148.34
+0.05%
$157.87 billion $20,148
Apr 18, 8 AM $63,423.08
+0.45%
$158.56 billion $20,805
Apr 18, 7 AM $62,833.49
-0.54%
$157.08 billion $21,583
Apr 18, 6 AM $63,911
+1.29%
$159.78 billion $21,855
Apr 18, 5 AM $63,401.21
+0.25%
$158.5 billion $22,220
Apr 18, 4 AM $64,312.28
+1.66%
$160.78 billion $21,691
Apr 18, 3 AM $63,566.35
+0.65%
$158.92 billion $22,353
Apr 18, 2 AM $63,456.81
+0.31%
$158.64 billion $22,321
Apr 18, 1 AM $63,935.61
-0.05%
$159.84 billion $21,857
Apr 18, 12 AM $63,188.32
-0.22%
$157.97 billion $20,784
Apr 17, 11 PM $63,021.4
-0.47%
$157.55 billion $19,885
Apr 17, 10 PM $63,009.75
-0.23%
$157.52 billion $19,182