BinGold Historical Data

BIGOD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 32,537.42
+0.15%
$ 81.34 billion $ 526
Jan 8, 11 PM $ 32,486.89
-0.21%
$ 81.22 billion $ 523
Jan 8, 10 PM $ 32,547.03
+0.00%
$ 81.37 billion $ 521
Jan 8, 8 PM $ 32,569.42
+0.00%
$ 81.42 billion $ 521
Jan 8, 7 PM $ 32,563.85
-0.25%
$ 81.41 billion $ 520
Jan 8, 6 PM $ 32,634.89
+0.30%
$ 81.59 billion $ 520
Jan 8, 5 PM $ 32,437.09
-0.05%
$ 81.27 billion $ 517
Jan 8, 4 PM $ 32,514.83
+0.12%
$ 81.29 billion $ 512
Jan 8, 3 PM $ 32,451.11
-0.32%
$ 81.12 billion $ 508
Jan 8, 2 PM $ 32,549.44
+0.01%
$ 81.26 billion $ 508
Jan 8, 1 PM $ 32,522.87
-0.02%
$ 81.31 billion $ 519
Jan 8, 12 PM $ 32,493.04
+0.38%
$ 81.28 billion $ 546
Jan 8, 11 AM $ 32,441.42
+0.64%
$ 81.1 billion $ 541
Jan 8, 10 AM $ 32,434.55
-0.16%
$ 81.09 billion $ 534
Jan 8, 9 AM $ 32,533.71
-0.45%
$ 81.33 billion $ 506
Jan 8, 8 AM $ 32,682.12
+0.69%
$ 81.71 billion $ 470
Jan 8, 7 AM $ 32,617.9
-0.12%
$ 81.54 billion $ 463
Jan 8, 6 AM $ 32,625.66
+0.27%
$ 81.56 billion $ 458
Jan 8, 5 AM $ 32,543.4
-0.21%
$ 81.36 billion $ 453
Jan 8, 4 AM $ 32,521.45
+0.37%
$ 81.3 billion $ 454
Jan 8, 3 AM $ 32,703.81
+0.95%
$ 81.4 billion $ 449
Jan 8, 2 AM $ 32,401.41
-0.09%
$ 80.98 billion $ 442
Jan 8, 1 AM $ 32,443.96
+0.15%
$ 81.11 billion $ 441
Jan 8, 12 AM $ 32,419.78
-0.32%
$ 81.05 billion $ 439
Jan 7, 11 PM $ 32,523.93
+0.04%
$ 81.31 billion $ 439
Jan 7, 10 PM $ 32,519.63
+0.04%
$ 81.3 billion $ 437
Jan 7, 6 PM $ 32,433.65
+0.00%
$ 81.08 billion $ 436
Jan 7, 5 PM $ 32,474.86
-0.05%
$ 81.19 billion $ 436
Jan 7, 4 PM $ 32,483.17
+0.12%
$ 81.21 billion $ 436
Jan 7, 3 PM $ 32,441.58
-0.08%
$ 81.2 billion $ 435
Jan 7, 2 PM $ 32,490.24
-0.16%
$ 81.22 billion $ 435
Jan 7, 1 PM $ 32,418.95
-0.73%
$ 81.05 billion $ 412
Jan 7, 12 PM $ 32,646.93
+0.00%
$ 81.62 billion $ 378
Jan 7, 11 AM $ 32,541.18
-0.31%
$ 80.95 billion $ 394
Jan 7, 10 AM $ 32,632.6
+0.05%
$ 81.58 billion $ 391
Jan 7, 9 AM $ 32,579.61
+0.39%
$ 81.45 billion $ 389
Jan 7, 8 AM $ 32,499.2
-0.10%
$ 81.25 billion $ 384
Jan 7, 7 AM $ 32,576.41
+0.18%
$ 81.44 billion $ 382
Jan 7, 6 AM $ 32,454.29
-0.29%
$ 81.14 billion $ 381
Jan 7, 5 AM $ 32,512.3
-0.12%
$ 81.28 billion $ 377
Jan 7, 4 AM $ 32,572.09
+0.12%
$ 81.43 billion $ 375
Jan 7, 3 AM $ 32,524.39
+0.26%
$ 81.31 billion $ 374
Jan 7, 2 AM $ 32,483.13
-0.12%
$ 81.21 billion $ 370
Jan 7, 1 AM $ 32,498.31
-0.01%
$ 81.25 billion $ 366
Jan 7, 12 AM $ 32,420.72
-0.01%
$ 81.05 billion $ 363
Jan 6, 11 PM $ 32,403.13
-0.21%
$ 81.13 billion $ 360
Jan 6, 10 PM $ 32,474.36
+0.11%
$ 81.1 billion $ 358
Jan 6, 9 PM $ 32,458.63
-0.27%
$ 81.15 billion $ 348
Jan 6, 8 PM $ 32,544.66
+0.19%
$ 81.36 billion $ 348
Jan 6, 7 PM $ 32,469.25
+0.05%
$ 81.17 billion $ 347