BinGold Historical Data

BIGOD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 32,469.25
+0.05%
$ 81.17 billion $ 347
Jan 6, 6 PM $ 32,388.74
-0.94%
$ 80.97 billion $ 345
Jan 6, 5 PM $ 32,507.5
+0.11%
$ 81.27 billion $ 343
Jan 6, 4 PM $ 32,431.53
-0.08%
$ 81.08 billion $ 338
Jan 6, 3 PM $ 32,462.25
-0.04%
$ 81.16 billion $ 335
Jan 6, 2 PM $ 32,477.55
+0.23%
$ 81.19 billion $ 333
Jan 6, 1 PM $ 32,383.45
+0.09%
$ 80.96 billion $ 328
Jan 6, 12 PM $ 32,389.42
-0.32%
$ 80.97 billion $ 326
Jan 6, 11 AM $ 32,488.05
+0.18%
$ 81.22 billion $ 323
Jan 6, 10 AM $ 32,476.18
+0.04%
$ 81.19 billion $ 321
Jan 6, 9 AM $ 32,418.52
+0.12%
$ 81.09 billion $ 319
Jan 6, 8 AM $ 32,418.36
-0.16%
$ 81.05 billion $ 363
Jan 6, 7 AM $ 32,465.19
+0.04%
$ 81.16 billion $ 362
Jan 6, 6 AM $ 32,487.29
+0.45%
$ 81.22 billion $ 362
Jan 6, 5 AM $ 32,326.15
-0.43%
$ 80.82 billion $ 481
Jan 6, 4 AM $ 32,399.45
-0.34%
$ 81 billion $ 482
Jan 6, 3 AM $ 32,527.83
+0.15%
$ 81.32 billion $ 458
Jan 6, 2 AM $ 32,434.13
-0.09%
$ 81.16 billion $ 455
Jan 6, 1 AM $ 32,447.71
-0.23%
$ 81.12 billion $ 446
Jan 6, 12 AM $ 32,516.05
+0.06%
$ 81.29 billion $ 443
Jan 5, 11 PM $ 32,488.51
-0.01%
$ 81.22 billion $ 440
Jan 5, 9 PM $ 32,496.56
-0.05%
$ 81.24 billion $ 440
Jan 5, 8 PM $ 32,474.69
-0.09%
$ 81.23 billion $ 439
Jan 5, 7 PM $ 32,520.11
+0.25%
$ 81.23 billion $ 436
Jan 5, 6 PM $ 32,419.25
+0.03%
$ 81.05 billion $ 433
Jan 5, 5 PM $ 32,432.88
+0.02%
$ 81.08 billion $ 432
Jan 5, 4 PM $ 32,385.67
-0.22%
$ 80.96 billion $ 441
Jan 5, 3 PM $ 32,436.79
+0.06%
$ 81.09 billion $ 439
Jan 5, 2 PM $ 32,425.93
+0.08%
$ 81.06 billion $ 437
Jan 5, 1 PM $ 32,393.87
+0.12%
$ 81.06 billion $ 430
Jan 5, 12 PM $ 32,343.02
-1.47%
$ 80.86 billion $ 424
Jan 5, 11 AM $ 32,867.27
-0.12%
$ 82.17 billion $ 330
Jan 5, 10 AM $ 32,861.11
+0.29%
$ 82.15 billion $ 313
Jan 5, 9 AM $ 32,766.19
-0.52%
$ 81.92 billion $ 48
Jan 5, 8 AM $ 33,019.05
+0.20%
$ 82.55 billion $ 3
Jan 5, 7 AM $ 32,920.54
-0.16%
$ 82.3 billion $ 1
Jan 5, 6 AM $ 32,994.37
-1.94%
$ 82.49 billion $ 9
Jan 5, 5 AM $ 33,742.17
-0.19%
$ 84.36 billion $ 3
Jan 5, 4 AM $ 33,797.1
+0.02%
$ 84.49 billion $ 2
Jan 5, 3 AM $ 33,793.32
-0.16%
$ 84.48 billion $ 1
Jan 5, 2 AM $ 33,840.57
-1.24%
$ 84.6 billion $ 0.1
Jan 5, 1 AM $ 34,271.13
+0.13%
$ 85.68 billion $ 1
Jan 5, 12 AM $ 34,223.64
-0.04%
$ 85.56 billion $ 2
Jan 4, 11 PM $ 34,173.46
-0.77%
$ 85.43 billion $ 43
Jan 4, 10 PM $ 34,428.13
+0.00%
$ 86.07 billion $ 0
Jan 4, 9 PM $ 34,429.4
+0.16%
$ 86.07 billion $ 0
Jan 4, 8 PM $ 34,370.24
-0.16%
$ 85.93 billion $ 1
Jan 4, 7 PM $ 34,431.4
-0.11%
$ 86.08 billion $ 0
Jan 4, 6 PM $ 34,456.29
-0.79%
$ 86.14 billion $ 86
Jan 4, 5 PM $ 34,896.12
+4.41%
$ 87.24 billion $ 3