BinGold Historical Data

BIGOD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $62,849.99
-0.37%
$157.12 billion $18,290
Apr 17, 8 PM $63,385.1
-0.14%
$158.46 billion $17,759
Apr 17, 7 PM $63,175.53
-0.27%
$157.94 billion $17,351
Apr 17, 6 PM $63,633.66
+0.21%
$159.08 billion $16,724
Apr 17, 5 PM $63,804.45
+0.54%
$159.51 billion $16,055
Apr 17, 4 PM $63,764.6
+0.61%
$159.41 billion $15,411
Apr 17, 3 PM $63,681.41
+0.37%
$159.2 billion $14,451
Apr 17, 2 PM $64,327.71
+1.42%
$160.82 billion $13,314
Apr 17, 1 PM $63,730.07
+0.74%
$159.33 billion $12,399
Apr 17, 12 PM $62,967.83
+0.18%
$157.42 billion $11,102
Apr 17, 11 AM $63,165.3
+0.47%
$157.91 billion $9,859
Apr 17, 10 AM $63,173.71
+0.73%
$157.93 billion $8,908
Apr 17, 9 AM $63,076.91
+0.12%
$157.69 billion $8,243
Apr 17, 8 AM $62,691.91
-0.06%
$156.73 billion $7,000
Apr 17, 7 AM $62,832.38
-0.35%
$157.08 billion $5,335
Apr 17, 6 AM $62,752.14
+0.03%
$156.88 billion $3,878
Apr 17, 5 AM $62,731.17
-0.53%
$156.83 billion $2,647
Apr 17, 4 AM $62,761.44
+0.25%
$156.9 billion $1,860
Apr 17, 3 AM $62,908.42
+0.83%
$157.27 billion $461
Apr 16, 2 AM $62,956.96
+0.59%
$157.39 billion $25,673
Apr 16, 1 AM $63,420.56
+0.75%
$158.55 billion $24,756
Apr 16, 12 AM $63,378.14
+0.71%
$158.45 billion $24,186
Apr 15, 11 PM $63,230.21
+0.68%
$158.08 billion $23,239
Apr 15, 10 PM $63,114.7
+0.22%
$157.79 billion $21,916
Apr 15, 9 PM $63,589.67
+1.05%
$158.97 billion $21,210
Apr 15, 8 PM $62,635.86
-0.12%
$156.59 billion $20,281
Apr 15, 7 PM $63,016.89
-0.05%
$157.54 billion $19,644
Apr 15, 6 PM $63,323.1
+0.95%
$158.31 billion $18,801
Apr 15, 5 PM $62,386.55
-0.13%
$155.97 billion $17,667
Apr 15, 4 PM $62,764.86
-0.34%
$156.91 billion $16,775
Apr 15, 3 PM $63,269.24
+0.76%
$158.17 billion $16,344
Apr 15, 2 PM $63,097.96
-0.02%
$157.74 billion $16,474
Apr 15, 1 PM $63,451.24
+0.47%
$158.63 billion $16,072
Apr 15, 12 PM $62,868.01
+0.01%
$157.17 billion $14,786
Apr 15, 11 AM $63,168.29
+0.09%
$157.92 billion $14,365
Apr 15, 10 AM $62,809.87
+0.19%
$157.02 billion $13,590
Apr 15, 9 AM $62,991.73
+0.22%
$157.48 billion $12,923
Apr 15, 8 AM $63,154.33
+0.31%
$157.89 billion $13,592
Apr 15, 7 AM $63,264.07
+0.26%
$158.16 billion $13,131
Apr 15, 6 AM $62,786.19
-0.49%
$156.97 billion $13,110
Apr 15, 5 AM $62,809.71
-0.30%
$157.02 billion $12,314
Apr 15, 4 AM $63,304.93
+0.76%
$158.26 billion $11,456
Apr 15, 3 AM $63,155.78
-0.46%
$157.89 billion $10,670
Apr 14, 4 PM $63,505.26
+1.40%
$158.76 billion $17,089
Apr 14, 3 PM $63,700.2
+1.03%
$159.25 billion $17,429
Apr 14, 2 PM $64,151.52
+1.95%
$160.38 billion $17,571
Apr 14, 1 PM $63,596.58
+0.43%
$158.99 billion $18,700
Apr 14, 12 PM $62,726.8
+0.33%
$156.82 billion $19,051
Apr 14, 11 AM $62,544.98
-0.23%
$156.36 billion $19,481
Apr 14, 10 AM $62,380.98
-0.38%
$155.95 billion $19,862