BinGold Historical Data

BIGOD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $62,380.98
-0.38%
$155.95 billion $19,862
Apr 14, 9 AM $62,884.96
+0.52%
$157.21 billion $19,986
Apr 14, 8 AM $63,436.7
-1.59%
$158.59 billion $19,197
Apr 14, 7 AM $64,233.91
+2.38%
$160.58 billion $20,074
Apr 14, 6 AM $62,460.75
-0.04%
$156.15 billion $20,149
Apr 14, 5 AM $62,903.98
+0.31%
$157.26 billion $19,836
Apr 14, 4 AM $62,406.65
-0.42%
$156.02 billion $19,560
Apr 14, 3 AM $63,425.14
+1.32%
$158.56 billion $19,555
Apr 14, 2 AM $63,297.32
+1.12%
$158.24 billion $20,210
Apr 14, 1 AM $63,069.14
+0.79%
$157.67 billion $20,757
Apr 14, 12 AM $63,390.76
+1.27%
$158.48 billion $21,668
Apr 13, 11 PM $63,698.75
+2.19%
$159.25 billion $22,203
Apr 13, 10 PM $62,644.07
+0.53%
$156.61 billion $22,288
Apr 13, 9 PM $62,621.15
+0.59%
$156.55 billion $22,426
Apr 13, 8 PM $62,557.16
+0.34%
$156.39 billion $22,387
Apr 13, 7 PM $62,032.98
-0.10%
$155.08 billion $22,303
Apr 13, 6 PM $62,276.37
+0.16%
$155.69 billion $22,207
Apr 13, 5 PM $62,468.07
+0.30%
$156.17 billion $21,879
Apr 13, 4 PM $62,592.86
+0.95%
$156.48 billion $21,871
Apr 13, 3 PM $62,310.93
+0.37%
$155.78 billion $22,154
Apr 13, 2 PM $61,778.49
-0.44%
$154.45 billion $22,248
Apr 13, 1 PM $61,742.34
-0.85%
$154.36 billion $21,416
Apr 13, 12 PM $62,577.21
+0.89%
$156.44 billion $21,777
Apr 13, 11 AM $62,338.03
-0.01%
$155.85 billion $21,273
Apr 13, 10 AM $62,037.69
-0.40%
$155.09 billion $20,413
Apr 13, 9 AM $61,980.19
-0.12%
$154.95 billion $20,297
Apr 13, 8 AM $62,276.29
+0.26%
$155.69 billion $19,807
Apr 13, 7 AM $62,419.49
+0.50%
$156.05 billion $19,499
Apr 13, 6 AM $61,762.95
-0.58%
$154.41 billion $19,073
Apr 13, 5 AM $63,055.53
+1.51%
$157.64 billion $19,674
Apr 13, 4 AM $62,762.9
+1.90%
$156.91 billion $19,896
Apr 13, 3 AM $62,613.58
+0.65%
$156.53 billion $20,253
Apr 13, 2 AM $62,521.05
+0.41%
$156.3 billion $19,647
Apr 13, 1 AM $62,569.53
+1.05%
$156.42 billion $19,477
Apr 13, 12 AM $61,613
-0.14%
$154.03 billion $19,182
Apr 12, 11 PM $62,385.08
+1.28%
$155.96 billion $19,166
Apr 12, 10 PM $62,168.52
-0.25%
$155.42 billion $19,610
Apr 12, 9 PM $62,411.93
+0.00%
$156.03 billion $19,453
Apr 12, 8 PM $62,794.35
+0.80%
$156.99 billion $19,537
Apr 12, 7 PM $62,609.78
+0.55%
$156.52 billion $19,968
Apr 12, 6 PM $62,574.13
+0.45%
$156.44 billion $20,081
Apr 12, 5 PM $62,586.66
+0.41%
$156.47 billion $20,105
Apr 12, 4 PM $62,427.8
+0.10%
$156.07 billion $19,808
Apr 12, 3 PM $62,049.58
-0.38%
$155.12 billion $20,002
Apr 12, 2 PM $62,607.69
+0.42%
$156.52 billion $19,852
Apr 12, 1 PM $62,033.87
-0.41%
$155.08 billion $20,104
Apr 12, 12 PM $62,307.49
+0.16%
$155.77 billion $19,901
Apr 12, 11 AM $62,273.66
-0.32%
$155.68 billion $22,760
Apr 12, 10 AM $62,783.44
+0.74%
$156.96 billion $26,367
Apr 12, 9 AM $62,571.72
+0.15%
$156.43 billion $26,035