BinGold Historical Data

BIGOD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 34,456.29
-0.79%
$ 86.14 billion $ 86
Jan 4, 5 PM $ 34,896.12
+4.41%
$ 87.24 billion $ 3
Jan 4, 4 PM $ 33,554.31
+0.04%
$ 83.89 billion $ 0
Jan 4, 3 PM $ 33,540.53
+0.16%
$ 83.85 billion $ 0
Jan 4, 2 PM $ 33,487.34
+0.30%
$ 83.72 billion $ 2
Jan 4, 1 PM $ 33,398.47
+0.25%
$ 83.5 billion $ 6
Jan 4, 12 PM $ 33,314.3
-0.20%
$ 83.29 billion $ 1
Jan 4, 11 AM $ 33,391.32
+0.05%
$ 83.27 billion $ 1
Jan 4, 10 AM $ 33,365.4
+0.09%
$ 83.41 billion $ 2
Jan 4, 9 AM $ 33,338.3
+0.29%
$ 83.35 billion $ 1
Jan 4, 8 AM $ 33,239.32
+3.02%
$ 83.1 billion $ 2
Jan 4, 7 AM $ 32,264.58
-2.67%
$ 80.66 billion $ 1
Jan 4, 6 AM $ 33,208.87
+0.15%
$ 83.02 billion $ 0
Jan 4, 5 AM $ 33,145.65
+0.18%
$ -- $ 1
Jan 4, 4 AM $ 33,104.48
-0.05%
$ -- $ 1
Jan 4, 3 AM $ 33,117.49
+0.24%
$ -- $ 2
Jan 4, 2 AM $ 33,080.96
+0.11%
$ -- $ 0
Jan 4, 1 AM $ 33,040.95
+0.05%
$ -- $ 0
Jan 4, 12 AM $ 33,020.17
+0.06%
$ -- $ 2
Jan 3, 11 PM $ 32,995.64
-0.05%
$ 82.49 billion $ 0
Jan 3, 10 PM $ 33,014.05
+0.12%
$ 82.54 billion $ 1
Jan 3, 9 PM $ 32,970.76
+0.03%
$ 82.43 billion $ 0.1
Jan 3, 7 PM $ 33,017.19
+0.15%
$ 82.54 billion $ 1
Jan 3, 6 PM $ 32,967.9
+0.20%
$ 82.42 billion $ 1
Jan 3, 5 PM $ 32,912.48
-0.06%
$ 82.28 billion $ 1
Jan 3, 4 PM $ 32,908.46
-0.01%
$ 82.24 billion $ 1
Jan 3, 3 PM $ 32,910.28
+0.06%
$ 82.28 billion $ 0
Jan 3, 2 PM $ 32,912.7
+0.07%
$ 82.28 billion $ 1
Jan 3, 1 PM $ 32,849.98
+0.02%
$ 82.12 billion $ 163
Jan 3, 12 PM $ 32,843.2
+0.20%
$ 82.13 billion $ 161
Jan 3, 11 AM $ 32,764.41
-0.04%
$ 81.91 billion $ 157
Jan 3, 10 AM $ 32,735.81
-0.19%
$ 81.84 billion $ 155
Jan 3, 9 AM $ 32,807.97
+0.24%
$ 82.02 billion $ 152
Jan 3, 8 AM $ 32,765.99
+0.13%
$ 81.91 billion $ 148
Jan 3, 7 AM $ 32,726.02
+0.45%
$ 81.82 billion $ 141
Jan 3, 6 AM $ 32,497.37
+0.07%
$ 81.24 billion $ 134
Jan 3, 5 AM $ 32,485.02
-0.01%
$ 81.21 billion $ 130
Jan 3, 4 AM $ 32,462.47
-0.03%
$ 81.16 billion $ 127
Jan 3, 3 AM $ 32,524.2
+0.08%
$ 81.24 billion $ 125
Jan 3, 2 AM $ 32,446.08
+0.14%
$ 81.12 billion $ 124
Jan 3, 1 AM $ 32,386.56
-0.05%
$ 80.97 billion $ 120
Jan 3, 12 AM $ 32,388.63
-0.23%
$ 80.87 billion $ 117
Jan 2, 11 PM $ 32,323.2
-0.11%
$ 80.81 billion $ 115
Jan 2, 10 PM $ 32,379.06
+0.00%
$ 80.95 billion $ 115
Jan 2, 9 PM $ 32,377.14
+0.08%
$ 80.94 billion $ 115
Jan 2, 8 PM $ 32,350.79
-0.04%
$ 80.88 billion $ 114
Jan 2, 7 PM $ 32,354.83
+0.08%
$ 80.89 billion $ 113
Jan 2, 6 PM $ 32,329.66
+0.04%
$ 80.82 billion $ 113
Jan 2, 5 PM $ 32,323.97
+0.04%
$ 80.81 billion $ 112
Jan 2, 4 PM $ 32,354.89
+0.26%
$ 80.89 billion $ 111