BinGold Historical Data

BIGOD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 32,354.89
+0.26%
$ 80.89 billion $ 111
Jan 2, 3 PM $ 32,309.61
+0.30%
$ 80.77 billion $ 109
Jan 2, 2 PM $ 32,216.18
-0.18%
$ 80.54 billion $ 109
Jan 2, 1 PM $ 32,281.87
+0.33%
$ 80.7 billion $ 750
Jan 2, 12 PM $ 32,179.33
+0.11%
$ 80.45 billion $ 745
Jan 2, 11 AM $ 32,153.27
+0.16%
$ 80.38 billion $ 745
Jan 2, 10 AM $ 32,091.96
+0.34%
$ 80.23 billion $ 745
Jan 2, 9 AM $ 31,983.03
+1.15%
$ 79.96 billion $ 737
Jan 2, 8 AM $ 31,891.52
+0.19%
$ 79.73 billion $ 726
Jan 2, 7 AM $ 31,833.98
-0.10%
$ 79.58 billion $ 730
Jan 2, 6 AM $ 31,867.35
-0.04%
$ 79.67 billion $ 731
Jan 2, 5 AM $ 31,886.91
+0.11%
$ 79.72 billion $ 730
Jan 2, 4 AM $ 31,857.84
-0.04%
$ 79.64 billion $ 727
Jan 2, 3 AM $ 31,864.83
+0.27%
$ 79.66 billion $ 727
Jan 2, 2 AM $ 31,771.84
+0.07%
$ 79.43 billion $ 724
Jan 2, 1 AM $ 31,750.19
-0.30%
$ 79.38 billion $ 723
Jan 2, 12 AM $ 31,856.92
+0.15%
$ 79.64 billion $ 709
Jan 1, 11 PM $ 31,809.31
+0.00%
$ 79.52 billion $ 707
Jan 1, 10 PM $ 31,810.45
+0.05%
$ 79.53 billion $ 706
Jan 1, 9 PM $ 31,802.77
+0.01%
$ 79.51 billion $ 706
Jan 1, 8 PM $ 31,921.44
+0.28%
$ 79.8 billion $ 698
Jan 1, 7 PM $ 31,824.54
+0.00%
$ 79.56 billion $ 690
Jan 1, 6 PM $ 31,828.96
+0.11%
$ 79.57 billion $ 689
Jan 1, 5 PM $ 31,791.5
+0.18%
$ 79.48 billion $ 688
Jan 1, 4 PM $ 31,756.02
+0.09%
$ 79.39 billion $ 685
Jan 1, 3 PM $ 31,868
+0.30%
$ 79.67 billion $ 693
Jan 1, 2 PM $ 31,898.26
+0.18%
$ 79.75 billion $ 694
Jan 1, 1 PM $ 31,870.94
+0.19%
$ 79.68 billion $ 695
Jan 1, 12 PM $ 31,805.14
+0.12%
$ 79.51 billion $ 692
Jan 1, 11 AM $ 31,768.15
+0.28%
$ 79.42 billion $ 734
Jan 1, 10 AM $ 31,689.45
+0.01%
$ 79.23 billion $ 731
Jan 1, 9 AM $ 31,692.09
+0.09%
$ 79.23 billion $ 730
Jan 1, 8 AM $ 31,652.38
+0.15%
$ 79.13 billion $ 730
Jan 1, 7 AM $ 31,590.95
+0.11%
$ 78.98 billion $ 726
Jan 1, 6 AM $ 31,533.7
+0.03%
$ 78.83 billion $ 726
Jan 1, 5 AM $ 31,530.98
-0.03%
$ 78.83 billion $ 724
Jan 1, 4 AM $ 31,523.61
+0.01%
$ 78.81 billion $ 724
Jan 1, 3 AM $ 31,517.66
+0.16%
$ 78.79 billion $ 723
Jan 1, 2 AM $ 31,470.34
+0.17%
$ 78.68 billion $ 722
Jan 1, 1 AM $ 31,418.75
-0.01%
$ 78.55 billion $ 722
Jan 1, 12 AM $ 31,417.81
+0.08%
$ 78.54 billion $ 722
Dec 31, 11 PM $ 31,408.36
+0.04%
$ 78.52 billion $ 722
Dec 31, 6 PM $ 32,583.34
-0.05%
$ 81.46 billion $ 640
Dec 31, 5 PM $ 32,576.11
-2.21%
$ 81.44 billion $ 640
Dec 31, 4 PM $ 33,313.49
-5.91%
$ 83.28 billion $ 592
Dec 31, 3 PM $ 35,580.07
+8.60%
$ 88.95 billion $ 414
Dec 31, 2 PM $ 32,754.25
+0.26%
$ 81.89 billion $ 198
Dec 31, 1 PM $ 32,627.96
-0.13%
$ 81.57 billion $ 212
Dec 31, 12 PM $ 32,657.84
-0.84%
$ 81.64 billion $ 211
Dec 31, 11 AM $ 32,931.7
+0.22%
$ 82.33 billion $ 166