BinGold Historical Data

BIGOD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $62,791.2
+0.56%
$156.98 billion $25,540
Apr 12, 7 AM $62,125.86
-0.51%
$155.31 billion $24,845
Apr 12, 6 AM $63,409.37
+1.63%
$158.52 billion $23,956
Apr 12, 5 AM $62,706.13
+0.28%
$156.77 billion $22,998
Apr 12, 4 AM $62,522.6
-0.68%
$156.31 billion $22,208
Apr 12, 3 AM $62,104.34
-0.67%
$155.26 billion $21,498
Apr 12, 2 AM $62,857.48
+0.67%
$157.14 billion $21,025
Apr 12, 1 AM $62,125.3
-0.30%
$155.31 billion $20,206
Apr 12, 12 AM $63,006.13
+0.92%
$157.52 billion $19,182
Apr 11, 11 PM $63,201.74
+1.28%
$158 billion $18,069
Apr 11, 10 PM $63,280.39
+1.24%
$158.2 billion $16,884
Apr 11, 9 PM $62,818.26
+0.59%
$157.05 billion $16,212
Apr 11, 8 PM $62,757.32
+0.85%
$156.89 billion $15,514
Apr 11, 7 PM $62,519.65
+0.27%
$156.3 billion $14,586
Apr 11, 6 PM $62,663.36
-1.19%
$156.66 billion $13,641
Apr 11, 5 PM $62,282.15
-0.01%
$155.71 billion $13,009
Apr 11, 4 PM $62,293.37
-0.15%
$155.73 billion $12,570
Apr 11, 3 PM $62,069.09
-0.73%
$155.17 billion $11,251
Apr 11, 2 PM $62,658.83
+0.45%
$156.65 billion $10,672
Apr 11, 1 PM $63,473.43
+1.64%
$158.68 billion $9,789
Apr 11, 12 PM $63,726.03
+3.29%
$159.32 billion $8,980
Apr 11, 11 AM $63,388.73
+0.26%
$158.47 billion $5,079
Apr 11, 9 AM $52,897.15
+14.00%
$132.24 billion $485
Apr 11, 8 AM $45,118.32
+7.59%
$112.8 billion $332
Apr 10, 5 PM $46,025.14
+0.00%
$115.06 billion $192
Apr 6, 4 AM $37,223.26
+0.00%
$93.06 billion $1
Apr 3, 4 PM $36,921.68
-0.01%
$92.3 billion $21
Apr 2, 5 AM $36,470.15
+0.00%
$91.18 billion $0
Apr 1, 2 PM $36,487.48
+0.00%
$91.22 billion $1
Mar 30, 1 AM $36,505.28
+0.01%
$91.26 billion $2
Mar 28, 6 AM $36,537.02
+0.00%
$91.34 billion $5
Mar 28, 2 AM $36,601.72
+0.09%
$91.5 billion $5
Mar 28, 1 AM $36,550.39
-0.26%
$91.38 billion $4
Mar 27, 1 AM $36,785.1
+0.00%
$91.96 billion $753
Mar 26, 2 AM $47,583.48
+0.42%
$118.96 billion $167
Mar 26, 1 AM $47,371.25
+0.00%
$118.43 billion $165
Mar 26, 12 AM $47,359.12
+0.00%
$118.4 billion $166
Mar 25, 10 PM $47,376.93
+0.01%
$118.44 billion $166
Mar 25, 7 PM $47,310.64
+0.00%
$118.28 billion $168
Mar 25, 6 PM $47,338.09
+0.25%
$118.35 billion $169
Mar 25, 5 PM $47,213.89
-13.91%
$118.03 billion $168
Mar 25, 4 PM $54,850.69
+0.14%
$137.13 billion $34
Mar 25, 3 PM $54,833.37
-0.40%
$137.08 billion $34
Mar 25, 2 PM $55,055.3
-10.01%
$137.64 billion $35
Mar 25, 1 PM $61,505.24
+32.05%
$153.76 billion $40
Mar 25, 12 PM $54,530.73
+0.00%
$136.33 billion $33
Mar 25, 11 AM $54,539.33
+0.04%
$136.35 billion $33
Mar 25, 10 AM $54,490.87
+0.21%
$136.23 billion $33
Mar 25, 9 AM $54,399.32
-0.13%
$136 billion $33
Mar 25, 8 AM $54,453.78
-0.04%
$136.13 billion $34