BinGold Historical Data

BIGOD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 32,657.84
-0.84%
$ 81.64 billion $ 211
Dec 31, 11 AM $ 32,931.7
+0.22%
$ 82.33 billion $ 166
Dec 31, 10 AM $ 32,869.38
+0.19%
$ 82.17 billion $ 165
Dec 31, 9 AM $ 32,802.17
-0.30%
$ 82.01 billion $ 163
Dec 31, 8 AM $ 32,882.72
+0.47%
$ 82.22 billion $ 167,787
Dec 31, 7 AM $ 32,702.43
+0.08%
$ 81.77 billion $ 167,031
Dec 31, 6 AM $ 32,686.3
+0.25%
$ 81.72 billion $ 167,021
Dec 31, 5 AM $ 32,597.37
-0.11%
$ 81.49 billion $ 166,543
Dec 31, 4 AM $ 32,599.61
-0.46%
$ 81.5 billion $ 166,827
Dec 31, 3 AM $ 32,739.42
+0.51%
$ 81.85 billion $ 167,460
Dec 31, 2 AM $ 32,570.33
+0.05%
$ 81.43 billion $ 166,693
Dec 31, 1 AM $ 32,553.96
+0.36%
$ 81.38 billion $ 166,954
Dec 31, 12 AM $ 32,463.78
-0.20%
$ 81.16 billion $ 166,534
Dec 30, 11 PM $ 32,523.79
+0.34%
$ 81.31 billion $ 167,221
Dec 30, 9 PM $ 32,957.71
-0.76%
$ 82.39 billion $ 166,812
Dec 30, 8 PM $ 33,203.49
-0.22%
$ 83 billion $ 166,571
Dec 30, 7 PM $ 33,276.77
-0.16%
$ 83.19 billion $ 166,999
Dec 30, 6 PM $ 33,332.88
+0.07%
$ 83.33 billion $ 167,337
Dec 30, 5 PM $ 33,304.65
+0.08%
$ 83.26 billion $ 167,275
Dec 30, 4 PM $ 33,279.48
+0.34%
$ 83.2 billion $ 167,392
Dec 30, 3 PM $ 33,173.67
-0.01%
$ 82.93 billion $ 167,075
Dec 30, 2 PM $ 33,160.66
-0.27%
$ 82.9 billion $ 166,911
Dec 30, 1 PM $ 33,205.49
+0.21%
$ 83.01 billion $ 167,539
Dec 30, 12 PM $ 33,133.62
+0.09%
$ 82.83 billion $ 167,360
Dec 30, 11 AM $ 33,108.33
-0.14%
$ 82.8 billion $ 167,627
Dec 30, 10 AM $ 33,152.15
+0.22%
$ 82.88 billion $ 169,742
Dec 30, 9 AM $ 33,079.33
+0.15%
$ 82.7 billion $ 169,888
Dec 30, 8 AM $ 33,012.81
-0.38%
$ 82.59 billion $ 170,097
Dec 30, 7 AM $ 33,115.57
+0.16%
$ 82.79 billion $ 171,243
Dec 30, 6 AM $ 33,110.8
-0.23%
$ 82.78 billion $ 171,229
Dec 30, 5 AM $ 33,117.71
-0.06%
$ 82.75 billion $ 171,363
Dec 30, 4 AM $ 33,132.55
+0.10%
$ 82.83 billion $ 171,985
Dec 30, 3 AM $ 33,102.97
-0.17%
$ 82.76 billion $ 175,655
Dec 30, 2 AM $ 33,142.71
+0.19%
$ 82.84 billion $ 185,352
Dec 30, 1 AM $ 33,092.66
+0.26%
$ 82.73 billion $ 185,138
Dec 30, 12 AM $ 33,014.85
+0.08%
$ 82.53 billion $ 184,997
Dec 29, 11 PM $ 32,986.36
-0.28%
$ 82.47 billion $ 185,071
Dec 29, 10 PM $ 33,081.95
+0.00%
$ 82.7 billion $ 185,553
Dec 29, 9 PM $ 33,101.81
-0.80%
$ 82.75 billion $ 185,240
Dec 29, 8 PM $ 33,371.81
-0.45%
$ 83.43 billion $ 185,684
Dec 29, 7 PM $ 33,520.81
-0.49%
$ 83.8 billion $ 186,632
Dec 29, 6 PM $ 33,678.05
+0.49%
$ 84.2 billion $ 185,904
Dec 29, 5 PM $ 33,563.31
-3.33%
$ 83.91 billion $ 185,682
Dec 29, 4 PM $ 28,750.69
+0.18%
$ 71.88 billion $ 184,827
Dec 29, 3 PM $ 28,716.3
+25.53%
$ 71.79 billion $ 184,242
Dec 29, 2 PM $ 22,874.21
+9.27%
$ 57.19 billion $ 183,082
Dec 29, 1 PM $ 20,939.07
+2.14%
$ 52.35 billion $ 181,793
Dec 29, 12 PM $ 20,499.34
-12.81%
$ 51.27 billion $ 182,189
Dec 29, 11 AM $ 23,502.51
+16.61%
$ 58.76 billion $ 182,174
Dec 29, 10 AM $ 20,148.72
+11.85%
$ 50.41 billion $ 178,733