BinGold Historical Data

BIGOD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $47,213.89
-13.91%
$118.03 billion $168
Mar 25, 4 PM $54,850.69
+0.14%
$137.13 billion $34
Mar 25, 3 PM $54,833.37
-0.40%
$137.08 billion $34
Mar 25, 2 PM $55,055.3
-10.01%
$137.64 billion $35
Mar 25, 1 PM $61,505.24
+32.05%
$153.76 billion $40
Mar 25, 12 PM $54,530.73
+0.00%
$136.33 billion $33
Mar 25, 11 AM $54,539.33
+0.04%
$136.35 billion $33
Mar 25, 10 AM $54,490.87
+0.21%
$136.23 billion $33
Mar 25, 9 AM $54,399.32
-0.13%
$136 billion $33
Mar 25, 8 AM $54,453.78
-0.04%
$136.13 billion $34
Mar 25, 7 AM $54,455.27
+0.17%
$136.14 billion $34
Mar 25, 6 AM $54,355.41
-0.03%
$135.89 billion $34
Mar 25, 5 AM $54,346.14
+0.04%
$135.87 billion $34
Mar 25, 4 AM $54,315.32
+0.10%
$135.79 billion $34
Mar 25, 3 AM $54,254.29
+0.49%
$135.64 billion $34
Mar 25, 2 AM $53,983.63
+0.43%
$134.96 billion $34
Mar 25, 1 AM $53,726.29
+0.06%
$134.32 billion $35
Mar 24, 10 PM $53,765.21
+0.06%
$134.41 billion $89
Mar 24, 9 PM $53,685.1
+0.12%
$134.21 billion $88
Mar 24, 8 PM $53,615.13
-0.08%
$134.04 billion $87
Mar 24, 7 PM $53,673.02
+0.26%
$134.18 billion $86
Mar 24, 6 PM $53,493.53
+0.16%
$133.73 billion $87
Mar 24, 5 PM $53,425.56
+0.15%
$133.56 billion $87
Mar 24, 4 PM $53,322.12
+0.28%
$133.31 billion $86
Mar 24, 3 PM $53,153.16
-0.04%
$132.88 billion $109
Mar 24, 2 PM $53,172.54
-0.01%
$132.93 billion $106
Mar 24, 1 PM $53,181.88
+0.13%
$132.95 billion $106
Mar 24, 12 PM $53,173.61
+0.25%
$132.93 billion $106
Mar 24, 11 AM $53,087.39
+0.09%
$132.72 billion $109
Mar 24, 10 AM $53,036.82
+0.16%
$132.59 billion $109
Mar 24, 9 AM $52,950.19
-0.23%
$132.38 billion $109
Mar 24, 8 AM $53,067.51
+0.29%
$132.67 billion $111
Mar 24, 7 AM $53,007.25
+0.04%
$132.52 billion $112
Mar 24, 6 AM $52,985.34
+0.21%
$132.46 billion $113
Mar 24, 5 AM $52,843.51
-0.24%
$132.11 billion $112
Mar 24, 4 AM $52,937.96
+0.11%
$132.34 billion $222
Mar 24, 3 AM $52,874.29
+0.51%
$132.19 billion $224
Mar 24, 2 AM $52,608.37
+0.64%
$131.52 billion $224
Mar 24, 1 AM $52,262.5
+0.27%
$130.66 billion $220
Mar 24, 12 AM $52,117.35
-4.38%
$130.29 billion $222
Mar 23, 11 PM $54,495.19
+0.19%
$136.24 billion $177
Mar 23, 7 PM $54,408.37
+0.47%
$136.02 billion $177
Mar 23, 6 PM $54,159.38
+0.19%
$135.4 billion $175
Mar 23, 5 PM $54,102.39
-0.03%
$135.26 billion $175
Mar 23, 4 PM $54,111.75
-2.14%
$135.28 billion $176
Mar 23, 3 PM $55,301.57
+0.29%
$138.25 billion $153
Mar 23, 2 PM $55,209.75
+0.10%
$138.02 billion $153
Mar 23, 1 PM $55,147.76
+0.05%
$137.87 billion $151
Mar 23, 12 PM $55,101.01
-0.45%
$137.75 billion $154
Mar 23, 11 AM $55,267.69
+0.00%
$138.17 billion $153