BinGold Historical Data

BIGOD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 23,502.51
+16.61%
$ 58.76 billion $ 182,174
Dec 29, 10 AM $ 20,148.72
+11.85%
$ 50.41 billion $ 178,733
Dec 29, 4 AM $ 37,944.91
+0.00%
$ 94.86 billion $ 157,767
Dec 29, 3 AM $ 26,499.67
+1.04%
$ 66.25 billion $ 138,809
Dec 29, 2 AM $ 26,234.05
-0.14%
$ 65.59 billion $ 139,174
Dec 29, 1 AM $ 26,258.25
+0.34%
$ 65.65 billion $ 139,924
Dec 29, 12 AM $ 26,166.46
+0.25%
$ 65.42 billion $ 141,711
Dec 28, 9 PM $ 26,224.88
+0.00%
$ 65.56 billion $ 150,046
Dec 28, 6 PM $ 26,858.47
-0.11%
$ 67.15 billion $ 150,929
Dec 28, 5 PM $ 26,886.61
+0.11%
$ 67.22 billion $ 151,343
Dec 28, 4 PM $ 26,873.55
-4.58%
$ 67.18 billion $ 150,932
Dec 28, 3 PM $ 28,182.8
+0.48%
$ 70.46 billion $ 156,008
Dec 28, 2 PM $ 28,048.27
+0.05%
$ 70.12 billion $ 155,471
Dec 28, 1 PM $ 28,013.28
+14.01%
$ 70.03 billion $ 155,400
Dec 28, 12 PM $ 24,572.99
-8.04%
$ 61.43 billion $ 154,373
Dec 28, 11 AM $ 26,723.64
+26.15%
$ 66.81 billion $ 154,350
Dec 28, 10 AM $ 21,234.49
-11.20%
$ 53.09 billion $ 156,379
Dec 28, 9 AM $ 23,911.37
+0.54%
$ 59.78 billion $ 156,320
Dec 28, 8 AM $ 23,761.65
-0.14%
$ 59.4 billion $ 157,117
Dec 28, 7 AM $ 23,794.38
-3.60%
$ 59.49 billion $ 158,454
Dec 28, 1 AM $ 10,565.29
-10.13%
$ 26.41 billion $ 155,482
Dec 28, 12 AM $ 11,752.23
+4.28%
$ 29.38 billion $ 155,177
Dec 27, 11 PM $ 11,254.51
+74.22%
$ 28.14 billion $ 137,908
Dec 27, 10 PM $ 6,459.15
-37.53%
$ 16.15 billion $ 133,089
Dec 27, 4 PM $ 27,598.59
-48.72%
$ 69 billion $ 97,457
Dec 27, 3 PM $ 53,791.79
-4.31%
$ 134.48 billion $ 63,319
Dec 27, 2 PM $ 56,275.47
+0.48%
$ 140.69 billion $ 63,599
Dec 27, 1 PM $ 55,950.18
+0.24%
$ 139.88 billion $ 63,543
Dec 27, 12 PM $ 55,789.6
+0.23%
$ 139.47 billion $ 63,448
Dec 27, 11 AM $ 55,691.53
-1.15%
$ 139.23 billion $ 62,680
Dec 27, 10 AM $ 56,412.73
+0.11%
$ 141.03 billion $ 63,548
Dec 27, 9 AM $ 56,304.51
+1.02%
$ 140.76 billion $ 63,605
Dec 27, 8 AM $ 55,795.72
-0.47%
$ 139.49 billion $ 62,732
Dec 27, 7 AM $ 56,017.07
+0.11%
$ 140.04 billion $ 61,007
Dec 27, 6 AM $ 55,946.53
-0.30%
$ 139.87 billion $ 59,003
Dec 27, 5 AM $ 56,062.64
+0.08%
$ 140.16 billion $ 57,235
Dec 27, 4 AM $ 56,037.29
+0.22%
$ 140.09 billion $ 58,899
Dec 27, 3 AM $ 55,872.46
-0.64%
$ 139.68 billion $ 59,315
Dec 27, 2 AM $ 56,265.91
+0.35%
$ 140.66 billion $ 60,085
Dec 27, 1 AM $ 56,165.72
+0.18%
$ 140.41 billion $ 59,966
Dec 27, 12 AM $ 56,036.29
+0.09%
$ 140.09 billion $ 59,971
Dec 26, 11 PM $ 56,027.83
+0.16%
$ 140.07 billion $ 58,791
Dec 26, 10 PM $ 55,968.8
-0.22%
$ 139.92 billion $ 58,875
Dec 26, 9 PM $ 56,132.3
+0.06%
$ 140.34 billion $ 59,106
Dec 26, 8 PM $ 56,123.38
+0.08%
$ 140.31 billion $ 59,187
Dec 26, 7 PM $ 56,025.39
-0.05%
$ 140.27 billion $ 59,176
Dec 26, 6 PM $ 56,093.13
+0.47%
$ 140.23 billion $ 59,374
Dec 26, 5 PM $ 55,794.71
-0.57%
$ 139.49 billion $ 59,152
Dec 26, 4 PM $ 56,132.78
-0.12%
$ 140.33 billion $ 59,397
Dec 26, 3 PM $ 56,219.51
+0.19%
$ 140.55 billion $ 59,579