BinGold Historical Data

BIGOD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $55,325.31
+0.17%
$138.31 billion $154
Mar 23, 9 AM $55,194.91
-0.07%
$137.99 billion $154
Mar 23, 8 AM $55,193.91
+0.02%
$137.98 billion $208
Mar 23, 7 AM $55,114
+0.09%
$137.78 billion $207
Mar 23, 6 AM $55,056.77
+0.31%
$137.64 billion $231
Mar 23, 5 AM $54,929.2
-0.48%
$137.32 billion $231
Mar 23, 4 AM $55,176.31
+0.31%
$137.94 billion $124
Mar 23, 3 AM $55,000.81
+0.50%
$137.5 billion $119
Mar 23, 2 AM $54,850.84
-0.02%
$137.13 billion $116
Mar 23, 1 AM $54,859.7
+0.52%
$137.15 billion $122
Mar 23, 12 AM $54,527.04
+0.50%
$136.32 billion $120
Mar 22, 11 PM $54,224.45
+0.18%
$135.56 billion $116
Mar 22, 10 PM $54,123.81
+0.00%
$135.31 billion $113
Mar 22, 7 PM $54,185.61
-0.01%
$135.46 billion $117
Mar 22, 6 PM $54,207.84
+0.35%
$135.52 billion $116
Mar 22, 5 PM $54,016.34
+0.23%
$135.04 billion $114
Mar 22, 4 PM $53,875.47
+0.05%
$134.69 billion $113
Mar 22, 3 PM $53,848.34
+0.27%
$134.62 billion $111
Mar 22, 2 PM $53,753.94
+0.24%
$134.38 billion $110
Mar 22, 1 PM $53,625.85
-0.19%
$134.06 billion $109
Mar 22, 12 PM $53,722.94
+0.10%
$134.31 billion $104
Mar 22, 11 AM $53,662.29
-0.09%
$134.16 billion $101
Mar 22, 10 AM $53,613.99
-0.05%
$134.03 billion $100
Mar 22, 9 AM $53,641.73
-5.75%
$134.1 billion $100
Mar 22, 8 AM $56,905.99
+0.11%
$142.26 billion $44
Mar 22, 7 AM $56,868.06
+2.74%
$142.17 billion $43
Mar 22, 6 AM $55,350.78
+0.23%
$138.38 billion $18
Mar 22, 5 AM $55,128.83
+0.05%
$137.82 billion $16
Mar 22, 4 AM $55,166
+0.16%
$137.92 billion $16
Mar 22, 3 AM $54,943.51
+0.04%
$137.36 billion $16
Mar 22, 2 AM $54,913.18
+0.43%
$137.28 billion $14
Mar 22, 1 AM $54,680.91
+0.37%
$136.7 billion $8
Mar 20, 7 AM $54,730.46
+0.00%
$136.83 billion $59
Mar 19, 8 AM $54,944.58
-2.95%
$137.36 billion $57
Mar 18, 1 AM $58,231.96
+0.00%
$145.58 billion $4
Mar 17, 10 AM $58,511.22
+0.00%
$146.28 billion $6
Mar 16, 6 PM $58,259.34
+0.00%
$145.65 billion $0
Mar 15, 4 AM $58,767.14
+0.00%
$146.92 billion $1
Mar 13, 10 AM $59,079.32
+0.00%
$147.7 billion $54
Mar 13, 7 AM $61,010.37
+0.00%
$-- $26
Mar 11, 2 AM $59,397.6
+0.14%
$148.49 billion $53
Mar 10, 2 PM $62,351.53
+0.36%
$155.88 billion $5
Mar 10, 4 AM $63,152.04
+0.00%
$157.88 billion $1
Mar 8, 9 AM $63,128.14
+0.00%
$157.82 billion $1,661
Mar 7, 4 AM $24,829.32
+0.00%
$62.07 billion $1
Mar 7, 3 AM $24,824.8
+0.05%
$62.06 billion $1
Mar 7, 2 AM $24,823.23
+0.07%
$62.06 billion $82
Mar 7, 1 AM $24,804.86
+0.02%
$62.01 billion $81
Mar 7, 12 AM $24,797.39
+0.00%
$61.99 billion $81
Mar 6, 8 PM $25,511.76
-0.01%
$63.78 billion $63