BinGold Historical Data

BIGOD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $25,511.76
-0.01%
$63.78 billion $63
Mar 6, 7 PM $25,514.14
+0.16%
$63.79 billion $63
Mar 6, 6 PM $25,471.83
+0.35%
$63.68 billion $62
Mar 6, 5 PM $25,385.84
-0.09%
$63.46 billion $59
Mar 6, 4 PM $25,389.87
+0.25%
$63.47 billion $59
Mar 6, 3 PM $25,371.8
+0.10%
$63.43 billion $58
Mar 6, 2 PM $25,344.18
-0.20%
$63.36 billion $58
Mar 6, 1 PM $25,350.55
+0.11%
$63.38 billion $54
Mar 6, 12 PM $25,320.13
+0.02%
$63.3 billion $52
Mar 6, 11 AM $25,342.9
+0.03%
$63.36 billion $50
Mar 6, 10 AM $25,341.66
+0.06%
$63.35 billion $50
Mar 6, 9 AM $25,325.08
-0.55%
$63.31 billion $49
Mar 6, 8 AM $25,465.22
+0.00%
$63.66 billion $22
Mar 6, 7 AM $25,459.36
-0.01%
$63.65 billion $22
Mar 6, 6 AM $25,460.05
+0.12%
$63.65 billion $20
Mar 6, 5 AM $25,454.35
-0.03%
$63.64 billion $19
Mar 6, 4 AM $25,462.71
-0.09%
$63.66 billion $15
Mar 6, 3 AM $25,485.12
+0.15%
$63.71 billion $14
Mar 6, 2 AM $25,447.69
+0.07%
$63.62 billion $643
Mar 6, 1 AM $25,425.91
+0.08%
$63.56 billion $638
Mar 6, 12 AM $25,404.73
+0.02%
$63.51 billion $631
Mar 5, 11 PM $25,398.66
-0.09%
$63.5 billion $627
Mar 5, 8 PM $25,362.83
-0.14%
$63.41 billion $625
Mar 5, 7 PM $25,398.57
+0.19%
$63.5 billion $624
Mar 5, 6 PM $25,382.43
+0.06%
$63.46 billion $621
Mar 5, 5 PM $25,368.63
+0.00%
$63.42 billion $621
Mar 5, 4 PM $25,370.62
-0.04%
$63.43 billion $619
Mar 5, 3 PM $25,396.05
+0.22%
$63.49 billion $617
Mar 5, 2 PM $25,333.66
-0.12%
$63.33 billion $616
Mar 5, 1 PM $25,350.05
-0.68%
$63.38 billion $615
Mar 5, 12 PM $25,512.65
+0.06%
$63.78 billion $544
Mar 5, 11 AM $25,468.97
-0.18%
$63.67 billion $542
Mar 5, 10 AM $25,523.32
-0.05%
$63.81 billion $542
Mar 5, 9 AM $25,535.58
+0.04%
$63.84 billion $542
Mar 5, 8 AM $25,522.24
-0.02%
$63.81 billion $541
Mar 5, 7 AM $25,542.98
+0.10%
$63.86 billion $540
Mar 5, 6 AM $25,517.34
-0.01%
$63.79 billion $539
Mar 5, 5 AM $25,515.4
+0.01%
$63.79 billion $537
Mar 5, 4 AM $25,518.44
+0.03%
$63.8 billion $537
Mar 5, 3 AM $25,511.3
+0.00%
$63.78 billion $536
Mar 5, 2 AM $25,512.66
+0.08%
$63.78 billion $563
Mar 5, 1 AM $25,505.32
+0.15%
$63.76 billion $34
Mar 5, 12 AM $25,466.35
+0.05%
$63.67 billion $30
Mar 4, 11 PM $25,453.76
-0.02%
$63.63 billion $27
Mar 4, 10 PM $25,459.13
+0.00%
$63.65 billion $25
Mar 4, 7 PM $25,433.18
-0.01%
$63.58 billion $25
Mar 4, 6 PM $25,434.54
-0.09%
$63.59 billion $24
Mar 4, 5 PM $25,447.72
-0.04%
$63.62 billion $22
Mar 4, 4 PM $25,442.27
+0.02%
$-- $20
Mar 4, 1 PM $25,405.85
+0.02%
$63.51 billion $15