BinGold Historical Data

BIGOD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 56,219.51
+0.19%
$ 140.55 billion $ 59,579
Dec 26, 2 PM $ 56,154.25
+0.27%
$ 140.39 billion $ 59,671
Dec 26, 1 PM $ 56,042.23
+0.46%
$ 140.11 billion $ 59,121
Dec 26, 12 PM $ 55,795
+0.17%
$ 139.49 billion $ 59,311
Dec 26, 11 AM $ 55,734.72
+0.22%
$ 138.98 billion $ 57,215
Dec 26, 10 AM $ 55,642.86
-0.34%
$ 139.11 billion $ 57,040
Dec 26, 9 AM $ 55,868.15
+2.96%
$ 139.67 billion $ 57,149
Dec 26, 8 AM $ 54,234.96
+0.50%
$ 135.59 billion $ 56,969
Dec 26, 7 AM $ 53,897.96
+0.00%
$ 134.74 billion $ 56,949
Dec 26, 6 AM $ 53,948.85
+0.47%
$ 134.87 billion $ 57,333
Dec 26, 5 AM $ 53,673.1
-4.14%
$ 134.18 billion $ 57,590
Dec 26, 4 AM $ 55,995.28
+1.08%
$ 139.99 billion $ 55,580
Dec 26, 3 AM $ 55,421.64
-0.01%
$ 138.55 billion $ 55,115
Dec 26, 2 AM $ 55,505.43
-0.89%
$ 138.76 billion $ 55,314
Dec 26, 1 AM $ 56,027.6
+0.23%
$ 140.07 billion $ 55,795
Dec 26, 12 AM $ 55,881.54
+0.78%
$ 139.7 billion $ 55,578
Dec 25, 11 PM $ 55,488.11
-0.55%
$ 138.72 billion $ 55,377
Dec 25, 10 PM $ 55,831.72
+0.54%
$ 139.53 billion $ 55,839
Dec 25, 9 PM $ 55,571.16
+0.51%
$ 138.93 billion $ 55,557
Dec 25, 8 PM $ 55,311.06
-0.05%
$ 138.28 billion $ 55,382
Dec 25, 7 PM $ 55,375.69
-0.11%
$ 138.44 billion $ 55,517
Dec 25, 6 PM $ 55,464.37
+0.02%
$ 138.66 billion $ 55,513
Dec 25, 5 PM $ 55,501.78
+0.13%
$ 138.75 billion $ 55,735
Dec 25, 4 PM $ 55,449.79
-0.05%
$ 138.62 billion $ 55,794
Dec 25, 3 PM $ 55,511.51
+0.39%
$ 138.62 billion $ 55,786
Dec 25, 2 PM $ 55,345.24
-0.41%
$ 138.36 billion $ 55,657
Dec 25, 1 PM $ 55,596.06
-0.17%
$ 138.99 billion $ 56,020
Dec 25, 12 PM $ 55,656.52
+0.00%
$ 139.14 billion $ 55,641
Dec 25, 11 AM $ 55,633.37
-0.18%
$ 139.08 billion $ 55,813
Dec 25, 10 AM $ 55,689.5
+0.13%
$ 139.22 billion $ 55,929
Dec 25, 9 AM $ 55,648.36
-0.33%
$ 139.12 billion $ 55,828
Dec 25, 8 AM $ 55,891.2
+0.07%
$ 139.49 billion $ 56,049
Dec 25, 7 AM $ 55,788.8
+0.32%
$ 139.47 billion $ 55,953
Dec 25, 6 AM $ 55,693.37
-0.12%
$ 139.23 billion $ 55,820
Dec 25, 5 AM $ 55,510.49
-0.50%
$ 138.78 billion $ 55,757
Dec 25, 4 AM $ 55,857.36
+0.41%
$ 139.64 billion $ 55,957
Dec 25, 3 AM $ 55,693.56
+0.21%
$ 139.23 billion $ 55,746
Dec 25, 2 AM $ 55,493.42
-0.30%
$ 138.82 billion $ 55,627
Dec 25, 1 AM $ 55,728.58
-0.49%
$ 139.32 billion $ 56,021
Dec 25, 12 AM $ 56,056.72
+0.29%
$ 140.14 billion $ 56,429
Dec 24, 11 PM $ 55,840.1
+0.03%
$ 139.56 billion $ 55,998
Dec 24, 10 PM $ 55,747.51
+0.13%
$ 139.37 billion $ 55,902
Dec 24, 9 PM $ 55,722.2
+0.50%
$ 139.31 billion $ 55,843
Dec 24, 8 PM $ 55,394.16
+0.14%
$ 138.49 billion $ 55,560
Dec 24, 7 PM $ 55,351.84
+0.06%
$ 138.38 billion $ 55,482
Dec 24, 6 PM $ 55,350.63
-0.15%
$ 138.38 billion $ 55,532
Dec 24, 5 PM $ 55,382.7
-0.52%
$ 138.46 billion $ 55,520
Dec 24, 4 PM $ 55,615.65
+0.16%
$ 139.04 billion $ 55,691
Dec 24, 3 PM $ 55,575.71
+0.53%
$ 138.9 billion $ 55,684
Dec 24, 2 PM $ 55,338.75
+0.13%
$ 138.35 billion $ 55,340