BinGold Historical Data

BIGOD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $25,405.85
+0.02%
$63.51 billion $15
Mar 4, 12 PM $25,401.83
-0.06%
$63.5 billion $14
Mar 4, 11 AM $25,429.24
+0.00%
$63.57 billion $13
Mar 4, 9 AM $25,384.2
+0.01%
$63.46 billion $12
Mar 4, 8 AM $25,406.35
+0.03%
$63.52 billion $12
Mar 4, 7 AM $25,386.11
-0.10%
$63.47 billion $12
Mar 4, 6 AM $25,403.95
+0.01%
$63.51 billion $11
Mar 4, 5 AM $25,401.94
+0.00%
$63.5 billion $10
Mar 4, 4 AM $25,402.05
+0.04%
$63.51 billion $10
Mar 4, 3 AM $25,391.22
+0.03%
$63.48 billion $9
Mar 4, 2 AM $25,384.41
+0.00%
$63.46 billion $54
Mar 4, 1 AM $25,378.66
+0.10%
$63.45 billion $50
Mar 4, 12 AM $25,352.84
-0.08%
$63.38 billion $48
Mar 3, 11 PM $25,373.18
+0.07%
$63.43 billion $46
Mar 3, 9 PM $25,369.26
-0.03%
$63.42 billion $44
Mar 3, 8 PM $25,363.1
+0.02%
$63.41 billion $43
Mar 3, 7 PM $25,363.71
+0.00%
$63.41 billion $43
Mar 3, 6 PM $25,363.78
+0.10%
$63.41 billion $41
Mar 3, 5 PM $25,337.44
+0.03%
$63.34 billion $40
Mar 3, 4 PM $25,320.06
-0.01%
$63.3 billion $38
Mar 3, 3 PM $25,338.56
+0.01%
$63.35 billion $37
Mar 3, 2 PM $25,322.46
-0.03%
$63.31 billion $36
Mar 3, 1 PM $25,330
+0.04%
$63.32 billion $33
Mar 3, 12 PM $25,320.91
+0.03%
$63.3 billion $32
Mar 3, 11 AM $25,325.85
+0.00%
$63.31 billion $32
Mar 3, 10 AM $25,313.19
-0.18%
$63.28 billion $31
Mar 3, 9 AM $25,359.2
+0.13%
$63.4 billion $31
Mar 3, 8 AM $25,335.57
+0.08%
$63.34 billion $31
Mar 3, 7 AM $25,322.58
+0.06%
$63.31 billion $30
Mar 3, 6 AM $25,317.78
-0.02%
$63.29 billion $30
Mar 3, 5 AM $25,336.11
+0.41%
$63.34 billion $29
Mar 3, 4 AM $25,218.52
-0.01%
$63.05 billion $8
Mar 3, 3 AM $25,228.35
+0.01%
$63.07 billion $7
Mar 3, 2 AM $25,224.5
+0.13%
$63.06 billion $73
Mar 3, 1 AM $25,202.36
+0.11%
$63.01 billion $69
Mar 2, 11 PM $25,209.36
-0.29%
$63.02 billion $69
Mar 2, 10 PM $25,282.74
+0.00%
$63.21 billion $51
Mar 2, 9 PM $25,273.97
+0.00%
$63.18 billion $50
Mar 2, 7 PM $25,280.5
-0.02%
$63.2 billion $50
Mar 2, 6 PM $25,289.8
+0.04%
$63.22 billion $50
Mar 2, 5 PM $25,273.86
+0.04%
$63.18 billion $49
Mar 2, 4 PM $25,267.06
-0.33%
$63.17 billion $47
Mar 2, 3 PM $25,320.1
-0.09%
$63.3 billion $24
Mar 2, 2 PM $25,335.22
-0.03%
$63.34 billion $24
Mar 2, 1 PM $25,354.52
+0.02%
$63.39 billion $23
Mar 2, 12 PM $25,345.47
-0.01%
$63.36 billion $21
Mar 2, 11 AM $25,339.85
+0.00%
$63.35 billion $18
Mar 2, 10 AM $25,347.53
-0.01%
$63.37 billion $18
Mar 2, 9 AM $25,344.76
+0.08%
$63.36 billion $17
Mar 2, 8 AM $25,319.67
+0.09%
$63.3 billion $17