BinGold Historical Data

BIGOD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 55,575.71
+0.53%
$ 138.9 billion $ 55,684
Dec 24, 2 PM $ 55,338.75
+0.13%
$ 138.35 billion $ 55,340
Dec 24, 1 PM $ 55,328.28
-0.41%
$ 138.32 billion $ 55,206
Dec 24, 12 PM $ 55,609.13
+0.50%
$ 139.02 billion $ 55,367
Dec 24, 11 AM $ 55,400.59
-0.29%
$ 138.48 billion $ 54,962
Dec 24, 10 AM $ 55,538.1
-0.64%
$ 138.85 billion $ 55,109
Dec 24, 9 AM $ 55,975.95
+0.39%
$ 139.94 billion $ 55,410
Dec 24, 8 AM $ 55,818.76
+0.41%
$ 139.55 billion $ 55,477
Dec 24, 7 AM $ 55,682.01
-0.19%
$ 139.16 billion $ 55,340
Dec 24, 6 AM $ 55,755.22
-0.05%
$ 139.39 billion $ 55,512
Dec 24, 5 AM $ 55,678.35
+0.06%
$ 139.2 billion $ 55,453
Dec 24, 4 AM $ 55,711.83
-0.04%
$ 139.28 billion $ 55,394
Dec 24, 3 AM $ 55,803.67
+0.13%
$ 139.56 billion $ 55,632
Dec 24, 2 AM $ 55,772.29
+0.16%
$ 139.43 billion $ 55,485
Dec 24, 1 AM $ 55,591.71
-0.81%
$ 138.98 billion $ 55,262
Dec 24, 12 AM $ 56,118.21
+1.13%
$ 140.3 billion $ 55,616
Dec 23, 11 PM $ 55,535.68
-0.43%
$ 138.84 billion $ 55,268
Dec 23, 10 PM $ 55,839.44
+0.06%
$ 139.6 billion $ 55,731
Dec 23, 9 PM $ 55,880.39
+0.11%
$ 139.7 billion $ 55,846
Dec 23, 8 PM $ 55,894.24
+0.41%
$ 139.74 billion $ 55,720
Dec 23, 7 PM $ 55,719.31
+0.46%
$ 139.1 billion $ 55,422
Dec 23, 6 PM $ 55,564.38
+0.30%
$ 138.91 billion $ 55,275
Dec 23, 5 PM $ 55,320.43
-0.02%
$ 138.3 billion $ 55,116
Dec 23, 4 PM $ 55,374.99
-0.18%
$ 138.44 billion $ 55,194
Dec 23, 3 PM $ 55,421.67
-0.18%
$ 138.55 billion $ 55,475
Dec 23, 2 PM $ 55,569.54
-0.30%
$ 138.92 billion $ 55,683
Dec 23, 1 PM $ 55,731.85
+0.17%
$ 139.33 billion $ 55,516
Dec 23, 12 PM $ 55,690.83
+0.03%
$ 139.23 billion $ 55,590
Dec 23, 11 AM $ 55,670.87
-0.12%
$ 139.18 billion $ 55,782
Dec 23, 10 AM $ 55,805.49
-0.15%
$ 139.51 billion $ 55,894
Dec 23, 9 AM $ 55,947.94
+0.70%
$ 139.87 billion $ 55,928
Dec 23, 8 AM $ 55,593.39
-0.32%
$ 138.98 billion $ 55,350
Dec 23, 7 AM $ 55,723.38
+0.26%
$ 139.31 billion $ 55,397
Dec 23, 6 AM $ 55,652.96
+0.37%
$ 139.13 billion $ 55,160
Dec 23, 5 AM $ 55,534.3
-0.53%
$ 138.72 billion $ 54,899
Dec 23, 4 AM $ 55,915.83
+0.21%
$ 139.79 billion $ 55,076
Dec 23, 3 AM $ 55,839.19
+0.11%
$ 139.64 billion $ 53,859
Dec 23, 2 AM $ 55,760.25
-0.17%
$ 139.4 billion $ 51,770
Dec 23, 1 AM $ 55,829.98
+0.43%
$ 139.57 billion $ 50,907
Dec 23, 12 AM $ 55,659.34
+0.25%
$ 139.15 billion $ 50,856
Dec 22, 11 PM $ 55,583.73
+0.47%
$ 138.8 billion $ 50,804
Dec 22, 10 PM $ 55,380.03
-0.05%
$ 138.44 billion $ 50,767
Dec 22, 9 PM $ 55,471.34
+0.34%
$ 138.68 billion $ 50,596
Dec 22, 8 PM $ 55,350.75
+0.15%
$ 138.38 billion $ 50,523
Dec 22, 7 PM $ 55,317.93
-0.58%
$ 138.29 billion $ 50,439
Dec 22, 6 PM $ 55,576.06
+0.46%
$ 138.94 billion $ 50,741
Dec 22, 5 PM $ 55,400.64
+0.38%
$ 138.5 billion $ 50,431
Dec 22, 4 PM $ 55,268.62
-0.21%
$ 138.16 billion $ 50,298
Dec 22, 3 PM $ 55,422.76
+0.05%
$ 138.56 billion $ 50,375
Dec 22, 2 PM $ 55,459.99
+1.02%
$ 138.65 billion $ 50,363