BinGold Historical Data

BIGOD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 55,422.76
+0.05%
$ 138.56 billion $ 50,375
Dec 22, 2 PM $ 55,459.99
+1.02%
$ 138.65 billion $ 50,363
Dec 22, 1 PM $ 54,943.5
-0.51%
$ 137.36 billion $ 49,852
Dec 22, 12 PM $ 55,294.02
+0.25%
$ 138.24 billion $ 49,948
Dec 22, 11 AM $ 55,066.6
-0.49%
$ 137.67 billion $ 49,988
Dec 22, 10 AM $ 55,357.08
+0.42%
$ 138.39 billion $ 50,044
Dec 22, 9 AM $ 55,134.07
+0.09%
$ 137.84 billion $ 49,843
Dec 22, 8 AM $ 54,964.32
-0.48%
$ 137.41 billion $ 49,929
Dec 22, 7 AM $ 55,252.18
+0.51%
$ 137.86 billion $ 50,111
Dec 22, 6 AM $ 55,035.13
-0.04%
$ 137.59 billion $ 50,085
Dec 22, 5 AM $ 55,097.21
+0.57%
$ 137.74 billion $ 50,242
Dec 22, 4 AM $ 54,812.6
-0.57%
$ 137.03 billion $ 49,987
Dec 22, 3 AM $ 55,048.04
+0.46%
$ 137.62 billion $ 50,029
Dec 22, 2 AM $ 54,711.02
-0.14%
$ 136.78 billion $ 50,044
Dec 22, 1 AM $ 54,878.93
+0.06%
$ 137.2 billion $ 50,345
Dec 22, 12 AM $ 54,885.62
+0.39%
$ 137.21 billion $ 50,479
Dec 21, 11 PM $ 54,583.31
-0.23%
$ 136.46 billion $ 50,367
Dec 21, 10 PM $ 54,752.73
+0.44%
$ 136.88 billion $ 50,482
Dec 21, 9 PM $ 54,560.96
+0.38%
$ 136.4 billion $ 50,302
Dec 21, 8 PM $ 54,418.43
-0.11%
$ 136.05 billion $ 50,119
Dec 21, 7 PM $ 54,557.48
+0.30%
$ 136.39 billion $ 50,329
Dec 21, 6 PM $ 54,431.48
+0.07%
$ 136.08 billion $ 50,284
Dec 21, 5 PM $ 54,457
-0.27%
$ 136.14 billion $ 50,337
Dec 21, 4 PM $ 54,644.97
+0.14%
$ 136.61 billion $ 50,516
Dec 21, 3 PM $ 54,638.64
+0.27%
$ 136.6 billion $ 50,331
Dec 21, 2 PM $ 54,424.54
-0.20%
$ 136.06 billion $ 48,382
Dec 21, 1 PM $ 54,618.85
+0.30%
$ 136.55 billion $ 46,744
Dec 21, 12 PM $ 54,510.67
+0.32%
$ 136.28 billion $ 44,748
Dec 21, 11 AM $ 54,363.61
-0.32%
$ 135.91 billion $ 44,385
Dec 21, 10 AM $ 54,598.38
+1.10%
$ 136.5 billion $ 44,522
Dec 21, 9 AM $ 54,050.71
-0.76%
$ 135.13 billion $ 43,936
Dec 21, 8 AM $ 54,523.44
+0.13%
$ 136.31 billion $ 44,353
Dec 21, 7 AM $ 54,502.07
+0.40%
$ 136.26 billion $ 44,337
Dec 21, 6 AM $ 54,217.14
-0.17%
$ 135.54 billion $ 44,069
Dec 21, 5 AM $ 54,388.3
-0.18%
$ 135.97 billion $ 44,208
Dec 21, 4 AM $ 54,550.17
-0.11%
$ 136.38 billion $ 44,296
Dec 21, 3 AM $ 54,517.57
+0.05%
$ 136.29 billion $ 44,360
Dec 21, 2 AM $ 54,514.93
+0.73%
$ 136.29 billion $ 44,514
Dec 21, 1 AM $ 54,176.87
-0.73%
$ 135.44 billion $ 44,223
Dec 21, 12 AM $ 54,502.87
-0.43%
$ 136.26 billion $ 44,439
Dec 20, 11 PM $ 54,806.92
+0.20%
$ 137.02 billion $ 44,586
Dec 20, 10 PM $ 54,647.33
+0.03%
$ 136.62 billion $ 44,456
Dec 20, 9 PM $ 54,710.23
+0.47%
$ 136.78 billion $ 44,492
Dec 20, 8 PM $ 54,521.68
-0.25%
$ 136.3 billion $ 44,438
Dec 20, 7 PM $ 54,563.44
+0.67%
$ 136.41 billion $ 44,462
Dec 20, 6 PM $ 54,245.11
-0.70%
$ 135.61 billion $ 44,235
Dec 20, 5 PM $ 54,558.08
-0.61%
$ 136.4 billion $ 44,522
Dec 20, 4 PM $ 54,884.71
-0.04%
$ 137.21 billion $ 44,790
Dec 20, 2 PM $ 54,985.15
+0.02%
$ 137.46 billion $ 44,678
Dec 20, 1 PM $ 55,015.3
+0.14%
$ 137.54 billion $ 44,665