BinGold Historical Data

BIGOD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $25,319.67
+0.09%
$63.3 billion $17
Mar 2, 7 AM $25,307.48
+0.04%
$63.27 billion $7
Mar 2, 6 AM $25,292.88
+0.00%
$63.23 billion $6
Mar 2, 5 AM $25,286.47
-0.02%
$63.22 billion $6
Mar 2, 4 AM $25,289.45
+0.00%
$63.22 billion $6
Mar 2, 3 AM $25,290.08
+0.08%
$63.23 billion $5
Mar 2, 2 AM $25,287.57
+0.10%
$63.22 billion $423
Mar 2, 1 AM $25,312.08
+0.20%
$63.28 billion $419
Mar 2, 12 AM $25,260.75
+0.00%
$63.15 billion $417
Mar 1, 11 PM $25,263.19
+0.06%
$63.16 billion $413
Mar 1, 10 PM $25,249.25
-0.13%
$63.12 billion $412
Mar 1, 7 PM $25,249.54
-0.01%
$63.12 billion $410
Mar 1, 6 PM $25,251.56
+0.04%
$63.13 billion $401
Mar 1, 5 PM $25,249.76
+0.03%
$63.12 billion $400
Mar 1, 4 PM $25,241.6
-0.02%
$63.1 billion $398
Mar 1, 3 PM $25,233.83
-0.01%
$63.08 billion $397
Mar 1, 2 PM $25,238.05
+0.04%
$63.1 billion $393
Mar 1, 1 PM $25,217.84
-0.08%
$63.04 billion $386
Mar 1, 12 PM $25,238.59
-5.69%
$63.1 billion $383
Mar 1, 11 AM $26,730.32
-0.09%
$66.83 billion $15
Mar 1, 10 AM $26,741.01
+0.00%
$66.85 billion $15
Mar 1, 9 AM $26,750.41
-0.07%
$66.88 billion $14
Mar 1, 8 AM $26,745.55
-0.03%
$66.86 billion $14
Mar 1, 7 AM $26,747.53
+0.01%
$66.87 billion $14
Mar 1, 6 AM $26,746.77
-0.01%
$66.87 billion $14
Mar 1, 5 AM $26,751.97
-0.03%
$66.88 billion $13
Mar 1, 4 AM $26,759.9
+0.04%
$66.9 billion $13
Mar 1, 3 AM $26,757.07
+0.17%
$66.89 billion $13
Mar 1, 2 AM $26,716.5
+0.16%
$66.79 billion $149
Mar 1, 1 AM $26,681.4
-0.04%
$66.7 billion $142
Mar 1, 12 AM $26,690.75
+0.05%
$66.73 billion $139
Feb 28, 11 PM $26,667.89
-0.02%
$66.67 billion $136
Feb 28, 7 PM $26,657.56
-1.10%
$66.64 billion $133
Feb 28, 6 PM $26,966.34
-0.04%
$67.42 billion $58
Feb 28, 5 PM $26,987.86
+0.04%
$67.47 billion $58
Feb 28, 4 PM $26,976.92
+0.05%
$67.44 billion $57
Feb 28, 3 PM $26,978.69
-0.13%
$67.45 billion $56
Feb 28, 2 PM $27,023.66
+0.58%
$67.56 billion $54
Feb 28, 1 PM $26,973.76
-0.06%
$67.43 billion $49
Feb 28, 12 PM $26,990.14
+0.08%
$67.48 billion $47
Feb 28, 11 AM $26,967.71
-0.01%
$67.42 billion $42
Feb 28, 10 AM $26,964.22
-0.07%
$67.41 billion $41
Feb 28, 9 AM $26,978.1
-0.05%
$67.45 billion $41
Feb 28, 8 AM $26,995.21
+0.31%
$67.49 billion $41
Feb 27, 7 PM $27,082.47
+0.05%
$67.71 billion $99
Feb 27, 6 PM $27,068.37
-0.35%
$67.67 billion $72
Feb 27, 5 PM $27,156.93
-0.08%
$67.89 billion $70
Feb 27, 4 PM $27,172.94
-0.05%
$67.93 billion $69
Feb 27, 3 PM $27,167.14
-0.07%
$67.92 billion $64
Feb 27, 2 PM $27,165.67
+0.02%
$67.91 billion $64