BinGold Historical Data

BIGOD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 54,985.15
+0.02%
$ 137.46 billion $ 44,678
Dec 20, 1 PM $ 55,015.3
+0.14%
$ 137.54 billion $ 44,665
Dec 20, 12 PM $ 54,764.13
-0.36%
$ 136.91 billion $ 44,806
Dec 20, 11 AM $ 55,002.5
+0.97%
$ 137.51 billion $ 44,914
Dec 20, 10 AM $ 54,531.98
-0.22%
$ 136.33 billion $ 44,634
Dec 20, 9 AM $ 54,658.75
-0.06%
$ 136.65 billion $ 44,688
Dec 20, 8 AM $ 54,696.66
+1.42%
$ 136.74 billion $ 44,788
Dec 20, 7 AM $ 53,980.42
-0.86%
$ 134.95 billion $ 44,347
Dec 20, 6 AM $ 54,518.67
-0.13%
$ 136.3 billion $ 44,755
Dec 20, 5 AM $ 54,663.36
+0.46%
$ 136.66 billion $ 44,789
Dec 20, 4 AM $ 54,382.39
-0.38%
$ 135.96 billion $ 44,688
Dec 20, 3 AM $ 54,698.86
+1.14%
$ 136.75 billion $ 44,824
Dec 20, 2 AM $ 54,069.51
-1.05%
$ 135.17 billion $ 44,272
Dec 20, 1 AM $ 54,699.82
-0.13%
$ 136.78 billion $ 44,848
Dec 20, 12 AM $ 54,829.3
+0.84%
$ 137.07 billion $ 44,905
Dec 19, 11 PM $ 54,452.31
-0.26%
$ 136.13 billion $ 44,667
Dec 19, 10 PM $ 54,669
-0.02%
$ 136.67 billion $ 44,889
Dec 19, 9 PM $ 54,708.27
+0.27%
$ 136.77 billion $ 44,955
Dec 19, 8 PM $ 54,667.45
+0.13%
$ 136.67 billion $ 44,980
Dec 19, 7 PM $ 54,647.2
+0.31%
$ 136.62 billion $ 44,974
Dec 19, 6 PM $ 54,444.42
-0.57%
$ 136.11 billion $ 45,000
Dec 19, 5 PM $ 54,690.75
+0.52%
$ 136.73 billion $ 45,257
Dec 19, 4 PM $ 54,466.08
+0.23%
$ 136.17 billion $ 45,156
Dec 19, 3 PM $ 54,393.05
-0.25%
$ 135.77 billion $ 44,916
Dec 19, 2 PM $ 54,514.66
+0.90%
$ 136.48 billion $ 44,548
Dec 19, 1 PM $ 54,070.5
-0.68%
$ 135.18 billion $ 43,758
Dec 19, 12 PM $ 54,489.88
-2.03%
$ 136.22 billion $ 43,495
Dec 19, 11 AM $ 55,646.57
+2.01%
$ 138.8 billion $ 246,915
Dec 19, 10 AM $ 54,486.7
+0.12%
$ 136.22 billion $ 241,108
Dec 19, 9 AM $ 54,471.38
-0.07%
$ 136.14 billion $ 240,042
Dec 19, 8 AM $ 54,438.88
+0.10%
$ 136.1 billion $ 239,178
Dec 19, 7 AM $ 54,469.55
+0.01%
$ 136.17 billion $ 238,569
Dec 19, 6 AM $ 54,444.29
+0.32%
$ 136.11 billion $ 238,397
Dec 19, 5 AM $ 54,365.74
-0.09%
$ 135.91 billion $ 237,771
Dec 19, 4 AM $ 54,473.4
+0.39%
$ 136.18 billion $ 238,179
Dec 19, 3 AM $ 54,300.41
+0.00%
$ 135.8 billion $ 237,740
Dec 19, 2 AM $ 54,327.62
-0.19%
$ 135.82 billion $ 237,851
Dec 19, 1 AM $ 54,517.85
+0.25%
$ 136.29 billion $ 238,230
Dec 19, 12 AM $ 54,349.45
-0.17%
$ 135.95 billion $ 237,299
Dec 18, 11 PM $ 54,490.81
-0.08%
$ 136.23 billion $ 237,692
Dec 18, 10 PM $ 54,514.31
-0.29%
$ 136.29 billion $ 238,013
Dec 18, 9 PM $ 54,584.58
-0.05%
$ 136.46 billion $ 237,979
Dec 18, 8 PM $ 54,515.55
+0.23%
$ 136.29 billion $ 237,948
Dec 18, 7 PM $ 54,409.34
-0.26%
$ 136.02 billion $ 237,433
Dec 18, 6 PM $ 54,625.18
+0.43%
$ 136.56 billion $ 238,153
Dec 18, 5 PM $ 54,369.52
-0.66%
$ 135.92 billion $ 237,291
Dec 18, 4 PM $ 54,793
+0.15%
$ 136.98 billion $ 237,761
Dec 18, 3 PM $ 54,714.3
+0.74%
$ 136.79 billion $ 238,286
Dec 18, 2 PM $ 54,380.33
-0.13%
$ 135.95 billion $ 237,219
Dec 18, 1 PM $ 54,490.7
+0.19%
$ 136.23 billion $ 237,318