BinGold Historical Data

BIGOD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $27,160.49
+0.00%
$67.9 billion $63
Feb 27, 12 PM $27,158.44
+0.02%
$67.9 billion $60
Feb 27, 11 AM $27,164.76
-0.03%
$67.91 billion $57
Feb 27, 10 AM $27,151.05
+0.00%
$67.88 billion $57
Feb 26, 3 PM $25,391.11
+0.00%
$63.48 billion $81
Feb 26, 1 PM $27,299.96
+0.87%
$68.25 billion $83
Feb 26, 10 AM $27,075.06
+0.00%
$67.69 billion $11
Feb 26, 9 AM $27,100.9
-0.04%
$67.75 billion $11
Feb 26, 8 AM $27,091.16
-0.04%
$67.73 billion $10
Feb 26, 7 AM $27,094.38
-0.02%
$67.74 billion $10
Feb 26, 6 AM $27,106.35
+0.03%
$67.77 billion $9
Feb 26, 5 AM $27,092.87
+0.00%
$67.73 billion $8
Feb 26, 4 AM $27,089.7
-0.08%
$67.72 billion $7
Feb 26, 3 AM $27,111.23
+0.18%
$67.78 billion $7
Feb 26, 2 AM $27,063.11
-0.05%
$67.66 billion $1,425
Feb 26, 1 AM $27,076.55
+0.15%
$67.69 billion $1,423
Feb 26, 12 AM $27,049.48
+0.04%
$67.62 billion $1,418
Feb 25, 11 PM $27,065.97
+0.24%
$67.66 billion $1,414
Feb 25, 10 PM $27,001.02
-0.09%
$67.5 billion $1,409
Feb 25, 7 PM $27,016.59
+0.03%
$67.54 billion $1,410
Feb 25, 6 PM $26,985.95
-0.09%
$67.46 billion $1,409
Feb 25, 5 PM $26,993.77
+0.08%
$67.48 billion $1,406
Feb 25, 4 PM $26,971.2
+0.18%
$67.43 billion $1,404
Feb 25, 3 PM $26,985.38
+0.02%
$67.46 billion $1,403
Feb 25, 2 PM $26,980.73
-0.07%
$67.45 billion $1,401
Feb 25, 1 PM $27,000.06
+0.06%
$67.5 billion $1,401
Feb 25, 12 PM $27,013.34
+0.17%
$67.53 billion $1,398
Feb 25, 11 AM $26,992.53
+0.04%
$67.48 billion $1,395
Feb 25, 10 AM $26,963.11
+0.00%
$67.41 billion $1,396
Feb 25, 9 AM $26,962.65
+0.00%
$67.41 billion $1,395
Feb 25, 8 AM $26,951.04
-0.10%
$67.38 billion $1,394
Feb 25, 7 AM $26,986.35
+7.01%
$67.47 billion $1,395
Feb 25, 6 AM $25,272.85
+0.15%
$63.18 billion $11
Feb 25, 5 AM $25,288
+0.18%
$63.22 billion $9
Feb 25, 4 AM $25,222.59
+0.04%
$63.06 billion $8
Feb 25, 3 AM $25,222
-0.80%
$63.05 billion $8
Feb 25, 2 AM $25,688.88
+2.24%
$64.22 billion $4
Feb 24, 9 PM $25,602.22
+0.00%
$64.01 billion $340
Feb 24, 8 PM $26,229.66
+0.14%
$65.57 billion $181
Feb 24, 7 PM $26,195.36
+0.03%
$65.49 billion $180
Feb 24, 6 PM $26,193.11
-0.13%
$65.48 billion $179
Feb 24, 5 PM $26,221.87
+0.20%
$65.55 billion $177
Feb 24, 4 PM $26,174.71
-0.01%
$65.44 billion $176
Feb 24, 3 PM $26,227.5
+0.29%
$65.57 billion $174
Feb 24, 2 PM $26,163.34
-0.31%
$65.41 billion $173
Feb 24, 1 PM $26,181.56
-0.23%
$65.45 billion $156
Feb 24, 12 PM $26,252.1
+0.19%
$65.63 billion $154
Feb 24, 11 AM $26,240.05
+0.00%
$65.6 billion $151
Feb 24, 10 AM $26,154.61
-0.10%
$65.39 billion $151
Feb 24, 9 AM $26,192.45
+0.97%
$65.48 billion $151