BinGold Historical Data

BIGOD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 54,490.7
+0.19%
$ 136.23 billion $ 237,318
Dec 18, 12 PM $ 54,309.74
-0.41%
$ 135.77 billion $ 237,143
Dec 18, 11 AM $ 54,523.88
+0.43%
$ 136.52 billion $ 237,905
Dec 18, 10 AM $ 54,381.47
+0.07%
$ 135.9 billion $ 237,203
Dec 18, 9 AM $ 54,460.18
+0.11%
$ 136.15 billion $ 237,716
Dec 18, 8 AM $ 54,440.3
+0.08%
$ 136.1 billion $ 237,618
Dec 18, 7 AM $ 54,352.05
-0.06%
$ 136.14 billion $ 237,007
Dec 18, 6 AM $ 54,433.94
-0.15%
$ 135.98 billion $ 236,823
Dec 18, 5 AM $ 54,537.28
-0.16%
$ 136.2 billion $ 237,450
Dec 18, 4 AM $ 54,559.23
-0.03%
$ 136.4 billion $ 237,840
Dec 18, 3 AM $ 54,649.76
+0.39%
$ 136.62 billion $ 237,940
Dec 18, 2 AM $ 54,509.42
-0.01%
$ 136.27 billion $ 237,541
Dec 18, 1 AM $ 54,548.57
-0.12%
$ 136.37 billion $ 237,659
Dec 18, 12 AM $ 54,633.63
-0.02%
$ 136.58 billion $ 237,765
Dec 17, 11 PM $ 54,850.11
+0.53%
$ 137.13 billion $ 238,310
Dec 17, 10 PM $ 54,813.13
+0.34%
$ 137.03 billion $ 238,231
Dec 17, 9 PM $ 54,685.61
+0.67%
$ 136.71 billion $ 237,892
Dec 17, 8 PM $ 54,382.7
+0.22%
$ 135.96 billion $ 236,680
Dec 17, 7 PM $ 54,337.53
+0.08%
$ 135.84 billion $ 236,440
Dec 17, 6 PM $ 54,343.86
-0.06%
$ 135.85 billion $ 236,605
Dec 17, 5 PM $ 54,418.95
+0.03%
$ 136.05 billion $ 236,695
Dec 17, 4 PM $ 54,461.55
-0.25%
$ 136.15 billion $ 236,703
Dec 17, 3 PM $ 54,640.12
+0.37%
$ 136.6 billion $ 237,742
Dec 17, 2 PM $ 54,520.7
-0.05%
$ 136.3 billion $ 236,715
Dec 17, 1 PM $ 54,613.27
+0.32%
$ 136.53 billion $ 237,001
Dec 17, 12 PM $ 54,387.68
-0.02%
$ 135.97 billion $ 237,246
Dec 17, 11 AM $ 54,478.91
+0.00%
$ 136.2 billion $ 237,545
Dec 17, 10 AM $ 54,554.72
+0.19%
$ 136.39 billion $ 237,534
Dec 17, 9 AM $ 54,531.74
+0.52%
$ 136.33 billion $ 237,475
Dec 17, 8 AM $ 54,199.34
-0.51%
$ 135.5 billion $ 236,471
Dec 17, 7 AM $ 54,403.4
-0.22%
$ 136.01 billion $ 237,199
Dec 17, 6 AM $ 54,565.51
+0.05%
$ 136.41 billion $ 237,307
Dec 17, 5 AM $ 54,465.07
-0.26%
$ 136.16 billion $ 236,849
Dec 17, 4 AM $ 54,524.15
+0.22%
$ 136.31 billion $ 237,079
Dec 17, 3 AM $ 54,441.36
+0.24%
$ 136.1 billion $ 237,122
Dec 17, 2 AM $ 54,332.95
+0.33%
$ 135.83 billion $ 236,890
Dec 17, 1 AM $ 54,472.58
+0.30%
$ 136.18 billion $ 237,138
Dec 17, 12 AM $ 54,386.65
+0.13%
$ 136.05 billion $ 237,288
Dec 16, 11 PM $ 54,268.57
+0.00%
$ 135.77 billion $ 237,214
Dec 16, 10 PM $ 54,365.73
+0.07%
$ 135.92 billion $ 237,603
Dec 16, 9 PM $ 54,393.96
+0.01%
$ 135.98 billion $ 237,845
Dec 16, 8 PM $ 54,338.52
+0.06%
$ 135.85 billion $ 237,551
Dec 16, 7 PM $ 54,383.35
+0.31%
$ 135.78 billion $ 237,403
Dec 16, 6 PM $ 54,250.61
+0.00%
$ 135.63 billion $ 237,086
Dec 16, 5 PM $ 54,181.53
-0.16%
$ 135.45 billion $ 237,235
Dec 16, 4 PM $ 54,379.65
-0.14%
$ 135.95 billion $ 238,075
Dec 16, 3 PM $ 54,544.13
+0.21%
$ 136.36 billion $ 237,980
Dec 16, 2 PM $ 54,595.11
+0.42%
$ 136.49 billion $ 237,814
Dec 16, 1 PM $ 54,455.46
+0.23%
$ 136.14 billion $ 238,143
Dec 16, 12 PM $ 54,371.62
+0.68%
$ 135.93 billion $ 238,392