BinGold Historical Data

BIGOD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $26,219.98
+0.14%
$65.55 billion $149
Feb 24, 7 AM $26,211.25
-0.13%
$65.53 billion $150
Feb 24, 6 AM $26,228.09
-0.05%
$65.57 billion $150
Feb 24, 5 AM $26,208.36
-0.12%
$65.52 billion $149
Feb 24, 4 AM $26,186.21
-0.44%
$65.47 billion $149
Feb 24, 3 AM $26,234.56
+0.04%
$65.59 billion $147
Feb 24, 2 AM $26,239.96
-0.69%
$65.6 billion $144
Feb 24, 1 AM $26,372.91
-0.03%
$65.93 billion $87
Feb 24, 12 AM $26,385.23
-1.14%
$65.96 billion $84
Feb 23, 11 PM $26,675.29
+0.09%
$66.69 billion $19
Feb 23, 7 PM $26,675.5
+0.26%
$66.69 billion $15
Feb 23, 6 PM $26,632.33
-0.22%
$66.58 billion $14
Feb 23, 5 PM $26,660.28
+0.00%
$66.65 billion $11
Feb 23, 4 PM $26,669.56
+0.01%
$66.67 billion $10
Feb 23, 3 PM $26,622.98
-0.31%
$66.56 billion $9
Feb 23, 2 PM $26,605.81
-0.04%
$66.51 billion $7
Feb 23, 1 PM $26,593.21
-0.21%
$66.48 billion $7
Feb 23, 12 PM $26,639.77
+0.00%
$66.6 billion $7
Feb 23, 11 AM $26,615.41
-0.08%
$66.54 billion $6
Feb 23, 10 AM $26,632.39
+0.11%
$66.58 billion $6
Feb 23, 9 AM $26,619.64
-0.02%
$66.55 billion $5
Feb 23, 8 AM $26,621.26
+0.09%
$66.55 billion $5
Feb 23, 7 AM $26,628.2
+0.06%
$66.57 billion $4
Feb 23, 6 AM $26,579.19
-0.20%
$66.45 billion $4
Feb 23, 5 AM $26,598.62
+0.08%
$66.5 billion $3
Feb 23, 4 AM $26,600.66
-0.05%
$66.5 billion $3
Feb 23, 3 AM $26,625.1
+0.02%
$66.56 billion $2
Feb 23, 2 AM $26,591.36
-0.21%
$66.48 billion $411
Feb 23, 1 AM $26,633.87
-0.08%
$66.58 billion $411
Feb 23, 12 AM $27,115.83
+0.28%
$67.79 billion $301
Feb 22, 11 PM $27,027.04
-0.64%
$67.57 billion $297
Feb 22, 6 PM $27,985.22
-0.07%
$69.96 billion $14
Feb 22, 5 PM $27,997.59
+0.08%
$69.99 billion $14
Feb 22, 4 PM $27,989.82
-0.03%
$69.97 billion $14
Feb 22, 3 PM $27,989.99
+0.03%
$69.97 billion $13
Feb 22, 2 PM $27,984.28
-0.01%
$69.96 billion $13
Feb 22, 1 PM $28,013.04
+0.17%
$70.03 billion $13
Feb 22, 12 PM $27,981.33
-0.03%
$69.95 billion $12
Feb 22, 11 AM $28,022.14
+0.35%
$70.06 billion $12
Feb 22, 10 AM $27,952.82
+0.02%
$69.88 billion $12
Feb 22, 9 AM $27,937.77
+0.30%
$69.84 billion $11
Feb 22, 8 AM $27,564.5
+7.26%
$68.91 billion $10
Feb 22, 5 AM $27,969.76
+0.00%
$69.92 billion $9
Feb 22, 4 AM $27,975.19
+0.00%
$69.94 billion $9
Feb 22, 3 AM $27,979.3
-0.03%
$69.95 billion $9
Feb 22, 2 AM $27,986.32
+0.23%
$69.97 billion $82
Feb 21, 10 PM $27,889.01
+0.00%
$69.72 billion $77
Feb 21, 6 PM $28,144.91
-0.08%
$70.36 billion $12
Feb 21, 5 PM $28,203.17
-0.01%
$70.51 billion $11
Feb 21, 4 PM $28,190.03
-0.26%
$70.48 billion $11