BinGold Historical Data

BIGOD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $28,200.89
+0.25%
$70.5 billion $11
Feb 21, 2 PM $28,221.03
+0.00%
$70.55 billion $10
Feb 21, 1 PM $28,318.44
+0.37%
$70.8 billion $10
Feb 21, 12 PM $28,252.84
+0.55%
$70.63 billion $9
Feb 21, 11 AM $28,167.13
-0.17%
$70.42 billion $9
Feb 21, 10 AM $28,193.44
+0.06%
$70.48 billion $9
Feb 21, 9 AM $28,177.1
-0.17%
$70.56 billion $8
Feb 21, 8 AM $28,236.24
+0.01%
$70.59 billion $8
Feb 21, 7 AM $28,244.41
+0.09%
$70.61 billion $7
Feb 21, 6 AM $28,175.6
-0.26%
$70.44 billion $7
Feb 21, 5 AM $28,134
-0.16%
$70.33 billion $6
Feb 21, 4 AM $28,180.67
-0.14%
$70.45 billion $6
Feb 21, 3 AM $28,272.41
+0.22%
$70.68 billion $5
Feb 21, 2 AM $28,201.87
+0.26%
$70.5 billion $222
Feb 20, 6 PM $28,580.13
+0.00%
$71.45 billion $113
Feb 20, 5 PM $28,675.61
+0.21%
$71.69 billion $113
Feb 20, 4 PM $28,658.7
-0.48%
$71.65 billion $113
Feb 20, 3 PM $28,732.84
+0.00%
$71.83 billion $112
Feb 20, 2 PM $28,736.96
+0.00%
$71.84 billion $112
Feb 20, 1 PM $28,696.67
+0.20%
$71.65 billion $111
Feb 20, 12 PM $28,671.81
-0.02%
$71.68 billion $111
Feb 20, 11 AM $28,629.7
-0.08%
$71.57 billion $110
Feb 20, 10 AM $28,700.72
+0.30%
$71.75 billion $109
Feb 20, 9 AM $28,629.32
-0.04%
$71.57 billion $108
Feb 20, 8 AM $28,658.69
+0.05%
$71.65 billion $107
Feb 20, 7 AM $28,588.44
-0.25%
$71.47 billion $107
Feb 20, 6 AM $28,634.71
+0.06%
$71.59 billion $107
Feb 20, 4 AM $28,574.72
+0.00%
$71.44 billion $106
Feb 20, 3 AM $28,591.05
-0.23%
$71.48 billion $106
Feb 20, 2 AM $28,672.91
+0.00%
$71.68 billion $106
Feb 20, 1 AM $28,610.61
+0.07%
$71.53 billion $106
Feb 20, 12 AM $28,656.93
-0.41%
$71.64 billion $104
Feb 19, 7 PM $29,163.27
+0.00%
$72.91 billion $19
Feb 19, 4 PM $29,016.52
+0.00%
$72.54 billion $14
Feb 19, 3 PM $29,053.76
+0.00%
$72.63 billion $14
Feb 19, 2 PM $32,881.59
+0.00%
$82.2 billion $14
Feb 19, 1 PM $33,441.25
-6.47%
$83.6 billion $14
Feb 19, 12 PM $36,261.87
-0.64%
$90.65 billion $3
Feb 19, 11 AM $36,965.35
-2.52%
$92.41 billion $2
Feb 19, 7 AM $42,776.86
+0.00%
$106.94 billion $1
Feb 19, 6 AM $42,760.12
+0.00%
$106.9 billion $1
Feb 19, 4 AM $40,896.95
+0.39%
$102.24 billion $0
Feb 18, 11 PM $29,280.63
-0.04%
$73.2 billion $724
Feb 18, 10 PM $30,178.29
-0.35%
$75.45 billion $722
Feb 18, 9 PM $30,321.93
+0.00%
$75.8 billion $496
Feb 18, 8 PM $30,557.75
-2.56%
$76.39 billion $252
Feb 18, 5 PM $31,785.46
+0.00%
$79.46 billion $207
Feb 18, 12 PM $31,637.32
+0.00%
$79.09 billion $205
Feb 18, 11 AM $31,621.65
+0.01%
$79.05 billion $205
Feb 18, 10 AM $31,601.79
-0.06%
$79 billion $205