BinGold Historical Data

BIGOD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 54,455.46
+0.23%
$ 136.14 billion $ 238,143
Dec 16, 12 PM $ 54,371.62
+0.68%
$ 135.93 billion $ 238,392
Dec 16, 11 AM $ 54,051.81
+0.08%
$ 135.13 billion $ 237,610
Dec 16, 10 AM $ 54,122.65
+0.19%
$ 135.31 billion $ 237,558
Dec 16, 9 AM $ 54,084
-0.06%
$ 135.21 billion $ 237,490
Dec 16, 8 AM $ 54,169.98
-0.24%
$ 135.42 billion $ 238,064
Dec 16, 7 AM $ 54,218.67
+0.11%
$ 135.55 billion $ 238,021
Dec 16, 6 AM $ 54,136.69
+0.15%
$ 135.34 billion $ 237,685
Dec 16, 5 AM $ 54,139.65
+0.09%
$ 135.35 billion $ 237,364
Dec 16, 4 AM $ 54,134.04
+0.23%
$ 135.34 billion $ 237,575
Dec 16, 3 AM $ 54,083.58
+0.02%
$ 135.21 billion $ 237,446
Dec 16, 2 AM $ 54,193.24
-0.07%
$ 135.48 billion $ 237,524
Dec 16, 1 AM $ 54,303.57
+0.03%
$ 135.76 billion $ 235,775
Dec 16, 12 AM $ 54,176.18
-0.15%
$ 135.44 billion $ 237,378
Dec 15, 11 PM $ 54,144.67
-0.22%
$ 135.74 billion $ 237,315
Dec 15, 10 PM $ 54,323.28
+0.08%
$ 135.84 billion $ 237,733
Dec 15, 9 PM $ 54,316.25
-0.04%
$ 135.79 billion $ 237,909
Dec 15, 8 PM $ 54,374.21
+0.20%
$ 135.94 billion $ 238,034
Dec 15, 7 PM $ 54,345.49
+0.42%
$ 135.95 billion $ 237,781
Dec 15, 6 PM $ 54,174.24
-0.02%
$ 135.44 billion $ 237,186
Dec 15, 5 PM $ 54,246.3
-0.06%
$ 135.62 billion $ 237,511
Dec 15, 4 PM $ 54,251.73
-0.14%
$ 135.63 billion $ 237,541
Dec 15, 3 PM $ 54,409.05
-0.04%
$ 136.02 billion $ 237,491
Dec 15, 2 PM $ 54,283.14
-0.56%
$ 135.71 billion $ 237,129
Dec 15, 1 PM $ 54,638.4
-0.10%
$ 136.58 billion $ 237,828
Dec 15, 12 PM $ 54,742.9
+0.35%
$ 136.86 billion $ 237,809
Dec 15, 11 AM $ 54,645.39
+0.10%
$ 136.61 billion $ 237,763
Dec 15, 10 AM $ 54,652.07
+0.38%
$ 136.63 billion $ 237,578
Dec 15, 9 AM $ 54,487.26
-0.99%
$ 136.22 billion $ 236,998
Dec 15, 8 AM $ 55,080.17
+1.08%
$ 137.7 billion $ 239,334
Dec 15, 7 AM $ 54,558.18
-0.24%
$ 136.4 billion $ 237,094
Dec 15, 6 AM $ 54,702.54
+0.37%
$ 136.76 billion $ 237,263
Dec 15, 5 AM $ 54,579.62
+0.33%
$ 136.46 billion $ 237,207
Dec 15, 4 AM $ 54,415.28
-0.16%
$ 136.04 billion $ 237,003
Dec 15, 3 AM $ 54,569.83
-0.03%
$ 136.42 billion $ 237,501
Dec 15, 2 AM $ 54,648.62
+0.52%
$ 136.62 billion $ 237,740
Dec 15, 1 AM $ 54,408.39
+0.22%
$ 136.02 billion $ 236,973
Dec 15, 12 AM $ 54,338.93
+0.12%
$ 135.85 billion $ 239,769
Dec 14, 11 PM $ 54,322.26
+0.14%
$ 135.81 billion $ 239,773
Dec 14, 10 PM $ 54,285.31
+0.09%
$ 135.71 billion $ 239,416
Dec 14, 9 PM $ 54,267.88
-0.13%
$ 135.67 billion $ 239,487
Dec 14, 8 PM $ 54,268.49
-0.03%
$ 135.67 billion $ 239,376
Dec 14, 7 PM $ 54,328.14
-0.05%
$ 135.82 billion $ 239,216
Dec 14, 6 PM $ 54,280.78
+0.26%
$ 135.7 billion $ 239,116
Dec 14, 5 PM $ 54,213.75
-0.04%
$ 135.53 billion $ 238,510
Dec 14, 4 PM $ 54,183.83
-0.08%
$ 135.46 billion $ 237,402
Dec 14, 3 PM $ 54,282.02
+0.47%
$ 135.71 billion $ 241,463
Dec 14, 2 PM $ 54,092.56
-0.39%
$ 135.23 billion $ 239,312
Dec 14, 1 PM $ 54,204.18
-0.11%
$ 135.51 billion $ 238,909
Dec 14, 12 PM $ 54,343.34
+0.08%
$ 135.86 billion $ 236,930