BinGold Historical Data

BIGOD Page 4
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 62,862.49
+0.36%
$ 156.16 billion $ 19,338
11:46 AM $ 62,338.55
-0.50%
$ 155.85 billion $ 19,388
11:44 AM $ 63,542.85
+1.32%
$ 158.86 billion $ 19,410
11:41 AM $ 63,023.56
+0.40%
$ 158.86 billion $ 19,430
11:40 AM $ 63,079.01
-1.28%
$ 158.86 billion $ 19,404
11:39 AM $ 62,853.84
+0.52%
$ 157.13 billion $ 19,404
11:38 AM $ 62,832.12
+0.55%
$ 157.13 billion $ 19,374
11:37 AM $ 62,793.26
-0.21%
$ 157.13 billion $ 19,264
11:36 AM $ 63,673.66
+1.70%
$ 157.13 billion $ 19,264
11:34 AM $ 62,303.33
-0.47%
$ 155.76 billion $ 19,255
11:32 AM $ 62,614.76
+0.12%
$ 155.76 billion $ 19,350
11:30 AM $ 62,802.04
-0.01%
$ 155.76 billion $ 19,390
11:29 AM $ 62,495.63
-0.36%
$ 156.24 billion $ 19,388
11:24 AM $ 63,434.18
+1.21%
$ 158.59 billion $ 19,511
11:20 AM $ 62,370.9
-1.99%
$ 158.59 billion $ 19,472
11:19 AM $ 62,680.92
+0.00%
$ 156.7 billion $ 19,472
11:16 AM $ 62,358.87
-0.40%
$ 156.7 billion $ 19,589
11:13 AM $ 62,287.48
-1.52%
$ 155.72 billion $ 19,681
11:12 AM $ 62,482.22
+0.19%
$ 155.72 billion $ 19,681
11:11 AM $ 62,754.24
-0.09%
$ 155.72 billion $ 19,663
11:06 AM $ 63,187
+0.77%
$ 157.97 billion $ 19,729
11:04 AM $ 63,497.64
+1.29%
$ 158.74 billion $ 19,691
10:59 AM $ 62,380.98
-0.46%
$ 155.95 billion $ 19,862
10:57 AM $ 62,809.56
+0.18%
$ 155.95 billion $ 19,888
10:54 AM $ 62,381.7
+0.00%
$ 155.95 billion $ 19,870
10:53 AM $ 62,081.65
-0.80%
$ 155.95 billion $ 19,870
10:51 AM $ 63,338.4
+1.03%
$ 155.95 billion $ 19,859
10:49 AM $ 62,979.93
+0.72%
$ 157.45 billion $ 19,886
10:45 AM $ 62,836.04
+0.12%
$ 157.45 billion $ 19,849
10:41 AM $ 62,455.23
-0.42%
$ 156.14 billion $ 19,935
10:37 AM $ 62,720.57
-0.02%
$ 156.8 billion $ 19,909
10:35 AM $ 62,423.1
-0.44%
$ 156.8 billion $ 19,915
10:33 AM $ 62,391.57
-1.06%
$ 155.98 billion $ 19,904
10:32 AM $ 63,852.17
+1.77%
$ 155.98 billion $ 19,904
10:28 AM $ 62,925.34
+0.58%
$ 157.31 billion $ 19,867
10:27 AM $ 62,257.41
-0.74%
$ 157.31 billion $ 19,853
10:23 AM $ 63,039.61
-1.15%
$ 157.6 billion $ 19,889
10:22 AM $ 62,532.29
+0.00%
$ 157.6 billion $ 19,889
10:18 AM $ 62,608.48
-0.72%
$ 156.52 billion $ 19,882
10:17 AM $ 62,738.54
+0.00%
$ 156.52 billion $ 19,882
10:13 AM $ 63,036.41
+0.57%
$ 157.59 billion $ 19,903
10:12 AM $ 62,975.5
+0.13%
$ 157.59 billion $ 19,895
10:08 AM $ 63,144.64
+0.59%
$ 157.86 billion $ 19,933
10:06 AM $ 63,019.98
+0.00%
$ 157.86 billion $ 19,972
10:05 AM $ 63,575.64
+1.43%
$ 157.86 billion $ 19,972
10:03 AM $ 62,976.2
+0.35%
$ 157.44 billion $ 19,944
10:00 AM $ 63,063.38
+0.71%
$ 157.44 billion $ 19,984
9:58 AM $ 62,884.96
+0.44%
$ 157.21 billion $ 19,986
9:56 AM $ 62,913.51
+0.58%
$ 157.21 billion $ 19,965
9:52 AM $ 63,309.47
+1.17%
$ 158.27 billion $ 20,114