BinGold Historical Data

BIGOD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $31,571.62
+0.06%
$78.99 billion $204
Feb 18, 8 AM $31,575.16
-0.01%
$78.94 billion $203
Feb 18, 7 AM $31,625.78
+0.01%
$79.06 billion $203
Feb 18, 6 AM $31,610.58
+0.09%
$79.03 billion $203
Feb 18, 5 AM $31,575.7
+0.13%
$78.94 billion $202
Feb 18, 4 AM $31,551.1
-0.13%
$78.88 billion $201
Feb 18, 3 AM $31,585.02
+0.12%
$78.96 billion $201
Feb 18, 2 AM $31,569.74
+2.84%
$78.92 billion $1,669
Feb 18, 1 AM $30,691.71
+0.01%
$76.73 billion $1,472
Feb 18, 12 AM $30,704.01
+0.14%
$76.76 billion $1,472
Feb 17, 8 PM $30,943.92
+0.00%
$77.36 billion $1,412
Feb 17, 7 PM $30,929.06
-2.53%
$77.32 billion $1,412
Feb 17, 6 PM $31,756.44
-0.01%
$79.39 billion $1,207
Feb 17, 5 PM $31,720.24
-0.98%
$79.3 billion $1,208
Feb 17, 4 PM $32,117.09
-0.11%
$80.29 billion $1,138
Feb 17, 3 PM $32,086.32
-0.20%
$80.22 billion $1,138
Feb 17, 2 PM $32,018.22
-0.82%
$80.05 billion $1,138
Feb 17, 1 PM $32,217.85
-0.10%
$80.54 billion $1,103
Feb 17, 12 PM $32,310.09
+0.20%
$80.78 billion $1,100
Feb 17, 11 AM $32,241.34
-0.05%
$80.6 billion $1,100
Feb 17, 10 AM $32,168.61
+15.88%
$80.42 billion $1,097
Feb 17, 9 AM $27,759.43
-0.05%
$69.4 billion $103
Feb 17, 8 AM $27,774.91
+0.03%
$69.44 billion $103
Feb 17, 7 AM $27,796.58
+0.27%
$69.49 billion $102
Feb 17, 6 AM $27,767.23
-1.22%
$69.42 billion $102
Feb 17, 5 AM $28,068.34
-0.19%
$70.17 billion $17
Feb 17, 4 AM $28,114.03
-0.06%
$70.29 billion $16
Feb 17, 3 AM $28,121.47
+0.08%
$70.3 billion $16
Feb 17, 2 AM $28,040.7
-0.23%
$70.1 billion $1,157
Feb 16, 6 PM $28,176.69
+0.01%
$70.44 billion $1,143
Feb 16, 5 PM $28,131.62
-0.04%
$70.33 billion $1,143
Feb 16, 4 PM $28,135.76
-0.04%
$70.34 billion $1,140
Feb 16, 3 PM $28,181.19
+0.04%
$70.45 billion $1,140
Feb 16, 2 PM $28,177.12
+0.16%
$70.44 billion $1,140
Feb 16, 1 PM $28,171.02
+0.08%
$70.43 billion $1,138
Feb 16, 12 PM $28,162.61
-1.77%
$70.41 billion $1,139
Feb 16, 11 AM $28,668.99
-0.03%
$71.67 billion $1,026
Feb 16, 10 AM $28,649.39
+0.03%
$71.62 billion $1,025
Feb 16, 9 AM $28,614.23
-0.07%
$71.54 billion $1,024
Feb 16, 8 AM $28,655.76
-0.02%
$71.64 billion $1,023
Feb 16, 7 AM $28,677.5
-0.19%
$71.69 billion $1,011
Feb 16, 6 AM $28,689.8
+0.01%
$71.72 billion $1,013
Feb 16, 5 AM $28,712.02
-0.25%
$71.78 billion $1,011
Feb 16, 4 AM $28,838.6
+0.06%
$72.1 billion $985
Feb 16, 3 AM $28,804.51
-0.15%
$71.93 billion $985
Feb 16, 2 AM $28,829.08
+0.07%
$72.07 billion $986
Feb 16, 1 AM $28,848.65
+17.01%
$72.12 billion $984
Feb 15, 6 PM $24,600.48
+1.86%
$61.5 billion $116
Feb 15, 5 PM $23,306.06
+63.46%
$58.27 billion $114
Feb 15, 4 PM $16,080.67
-34.60%
$40.2 billion $67