BinGold Historical Data

BIGOD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 54,343.34
+0.08%
$ 135.86 billion $ 236,930
Dec 14, 11 AM $ 54,343.28
+0.04%
$ 135.86 billion $ 235,133
Dec 14, 10 AM $ 54,357.36
+0.14%
$ 135.57 billion $ 233,492
Dec 14, 9 AM $ 54,352.04
-0.05%
$ 135.88 billion $ 231,817
Dec 14, 8 AM $ 54,271.03
+0.28%
$ 135.68 billion $ 229,506
Dec 14, 7 AM $ 54,185.66
-0.06%
$ 135.46 billion $ 226,897
Dec 14, 6 AM $ 54,222.81
+0.07%
$ 135.56 billion $ 225,323
Dec 14, 5 AM $ 54,261.11
+0.13%
$ 135.65 billion $ 224,327
Dec 14, 4 AM $ 54,344.01
+0.13%
$ 135.86 billion $ 224,500
Dec 14, 3 AM $ 54,324.87
+0.29%
$ 135.81 billion $ 224,905
Dec 14, 2 AM $ 54,326.01
+0.39%
$ 135.83 billion $ 226,984
Dec 14, 1 AM $ 54,183.62
-0.26%
$ 135.46 billion $ 229,385
Dec 14, 12 AM $ 54,247.08
+0.07%
$ 135.62 billion $ 230,062
Dec 13, 11 PM $ 54,236.96
-0.50%
$ 135.59 billion $ 231,865
Dec 13, 10 PM $ 54,534.85
+0.58%
$ 136.34 billion $ 233,063
Dec 13, 9 PM $ 54,264.54
-0.06%
$ 135.66 billion $ 232,750
Dec 13, 8 PM $ 54,337.88
+0.37%
$ 135.84 billion $ 234,130
Dec 13, 7 PM $ 54,059.69
-0.07%
$ 135.34 billion $ 234,533
Dec 13, 6 PM $ 54,055.2
-0.48%
$ 135.14 billion $ 235,050
Dec 13, 5 PM $ 54,351.34
+0.15%
$ 135.88 billion $ 237,903
Dec 13, 4 PM $ 54,326.61
-0.21%
$ 135.82 billion $ 239,109
Dec 13, 3 PM $ 54,505.21
-0.65%
$ 136.26 billion $ 238,040
Dec 13, 2 PM $ 54,709.93
+0.00%
$ 136.77 billion $ 236,483
Dec 13, 6 AM $ 54,616.43
+0.51%
$ 136.54 billion $ 237,596
Dec 13, 5 AM $ 54,578.39
+0.66%
$ 136.45 billion $ 239,057
Dec 13, 4 AM $ 54,332.47
+0.47%
$ 135.83 billion $ 241,872
Dec 13, 3 AM $ 54,401.88
+0.09%
$ 136 billion $ 245,284
Dec 13, 2 AM $ 54,580.97
+0.02%
$ 136.45 billion $ 245,035
Dec 13, 1 AM $ 54,255.01
-0.33%
$ 135.64 billion $ 240,316
Dec 13, 12 AM $ 54,073.56
-0.17%
$ 135.18 billion $ 235,093
Dec 12, 11 PM $ 54,518.81
+0.36%
$ 136.17 billion $ 230,990
Dec 12, 10 PM $ 53,955.9
-0.54%
$ 134.89 billion $ 230,451
Dec 12, 9 PM $ 54,481.69
+0.98%
$ 136.2 billion $ 228,582
Dec 12, 8 PM $ 54,317.47
+0.47%
$ 135.79 billion $ 226,044
Dec 12, 7 PM $ 54,447.12
+0.19%
$ 136.12 billion $ 225,184
Dec 12, 6 PM $ 54,709.4
+0.64%
$ 136.77 billion $ 223,831
Dec 12, 5 PM $ 54,046.94
-0.42%
$ 134.99 billion $ 221,188
Dec 12, 4 PM $ 54,106.45
-0.68%
$ 135.27 billion $ 219,462
Dec 12, 3 PM $ 54,124.73
-0.72%
$ 135.31 billion $ 220,733
Dec 12, 2 PM $ 54,890.73
+0.89%
$ 137.19 billion $ 221,862
Dec 12, 1 PM $ 54,780.45
+0.78%
$ 136.95 billion $ 222,227
Dec 12, 12 PM $ 54,575.78
+0.12%
$ 136.44 billion $ 222,887
Dec 12, 11 AM $ 54,867.31
+0.70%
$ 137.17 billion $ 223,544
Dec 12, 10 AM $ 54,856.14
+0.99%
$ 137.14 billion $ 223,400
Dec 12, 9 AM $ 54,647.45
+0.70%
$ 136.47 billion $ 217,635
Dec 12, 8 AM $ 53,867.63
-0.74%
$ 134.67 billion $ 212,242
Dec 12, 7 AM $ 54,066.31
-1.18%
$ 135.17 billion $ 206,899
Dec 12, 6 AM $ 54,329.6
+0.73%
$ 135.82 billion $ 201,616
Dec 12, 5 AM $ 54,317.53
+0.35%
$ 135.79 billion $ 196,918
Dec 12, 4 AM $ 54,463.8
+1.20%
$ 136.16 billion $ 193,182