BinGold Historical Data

BIGOD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $24,669.25
-0.45%
$61.67 billion $115
Feb 15, 2 PM $24,861.68
+0.04%
$62.15 billion $69
Feb 15, 1 PM $25,149.43
+0.00%
$62.87 billion $0.1
Feb 15, 8 AM $25,110.09
+0.00%
$62.78 billion $610
Feb 15, 7 AM $25,127.5
-0.40%
$62.82 billion $611
Feb 15, 5 AM $25,157.43
-0.04%
$62.89 billion $609
Feb 15, 4 AM $25,053.36
+8.49%
$62.63 billion $607
Feb 14, 6 PM $23,112.65
-0.19%
$57.78 billion $680
Feb 14, 5 PM $23,620.47
+0.00%
$59.05 billion $573
Feb 14, 3 PM $23,575.39
-0.06%
$58.94 billion $572
Feb 14, 2 PM $23,605.37
+0.23%
$59.01 billion $565
Feb 14, 1 PM $23,796.49
+8.72%
$59.49 billion $498
Feb 14, 12 PM $21,950.31
+0.00%
$54.88 billion $1,064
Feb 14, 11 AM $21,880.9
-6.80%
$54.7 billion $1,068
Feb 14, 10 AM $23,605.86
+0.38%
$59.01 billion $636
Feb 14, 9 AM $23,687.46
+0.45%
$59.22 billion $616
Feb 14, 7 AM $23,633.47
+0.00%
$59.08 billion $615
Feb 14, 4 AM $23,653.07
+0.00%
$59.13 billion $617
Feb 14, 3 AM $23,638.38
+8.89%
$59.1 billion $617
Feb 14, 2 AM $21,671.18
+0.00%
$54.18 billion $2,826
Feb 14, 12 AM $21,687.86
+0.00%
$54.22 billion $2,821
Feb 13, 11 PM $21,716.75
+0.00%
$54.29 billion $2,822
Feb 13, 6 PM $22,112.06
+0.22%
$55.28 billion $2,710
Feb 13, 5 PM $22,168.1
+0.00%
$55.42 billion $2,686
Feb 13, 4 PM $22,282.67
+0.00%
$55.71 billion $2,700
Feb 13, 3 PM $22,118.45
-0.50%
$55.3 billion $2,702
Feb 13, 2 PM $22,225.84
+0.00%
$55.56 billion $2,688
Feb 13, 1 PM $22,231.74
-0.56%
$55.58 billion $2,666
Feb 13, 12 PM $22,271.5
-3.25%
$55.68 billion $2,691
Feb 13, 11 AM $22,991.96
-0.13%
$57.48 billion $2,532
Feb 13, 10 AM $22,779.05
+0.00%
$56.95 billion $2,513
Feb 13, 9 AM $22,943.31
-3.38%
$57.36 billion $2,486
Feb 13, 8 AM $23,781.69
+0.69%
$59.45 billion $2,299
Feb 13, 7 AM $23,525.22
-1.06%
$58.81 billion $2,287
Feb 13, 6 AM $23,771.8
+12.80%
$59.43 billion $2,291
Feb 13, 5 AM $21,034.92
-0.49%
$52.59 billion $1,594
Feb 13, 4 AM $21,119.93
+0.33%
$52.8 billion $1,599
Feb 13, 3 AM $20,991.23
-0.34%
$52.48 billion $1,592
Feb 13, 2 AM $21,092.24
-0.28%
$52.73 billion $26,168
Feb 13, 1 AM $21,117.45
-0.64%
$52.79 billion $26,214
Feb 13, 12 AM $21,260.36
+5.49%
$53.15 billion $26,184
Feb 12, 11 PM $20,387.62
-4.88%
$50.97 billion $25,786
Feb 12, 9 PM $21,365.79
-1.97%
$53.41 billion $25,504
Feb 12, 1 PM $55,052.35
+0.00%
$137.63 billion $43
Feb 12, 12 PM $55,142.06
+0.44%
$137.86 billion $42
Feb 12, 11 AM $54,865.17
-0.43%
$137.16 billion $40
Feb 12, 10 AM $55,018.38
-0.55%
$137.55 billion $40
Feb 12, 9 AM $54,944.16
-0.03%
$137.36 billion $39
Feb 12, 8 AM $55,029.73
+0.47%
$137.57 billion $39
Feb 12, 7 AM $55,240.23
+0.08%
$138.1 billion $38