BinGold Historical Data

BIGOD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 54,317.53
+0.35%
$ 135.79 billion $ 196,918
Dec 12, 4 AM $ 54,463.8
+1.20%
$ 136.16 billion $ 193,182
Dec 12, 3 AM $ 54,172.11
-0.94%
$ 135.43 billion $ 188,195
Dec 12, 2 AM $ 54,278.69
+0.00%
$ 135.7 billion $ 185,063
Dec 12, 12 AM $ 53,872.05
+0.00%
$ 134.68 billion $ 185,513
Dec 11, 11 PM $ 54,162.51
-0.10%
$ 135.41 billion $ 185,096
Dec 11, 10 PM $ 54,539.43
+0.72%
$ 136.17 billion $ 185,348
Dec 11, 9 PM $ 54,416.5
+0.50%
$ 136.04 billion $ 184,504
Dec 11, 8 PM $ 54,434.85
+0.26%
$ 136.09 billion $ 184,454
Dec 11, 7 PM $ 54,382.43
+0.60%
$ 135.72 billion $ 183,276
Dec 11, 6 PM $ 54,317.28
-0.12%
$ 135.79 billion $ 182,034
Dec 11, 5 PM $ 54,166.32
+0.37%
$ 135.42 billion $ 181,397
Dec 11, 4 PM $ 54,354.44
+1.78%
$ 135.89 billion $ 180,485
Dec 11, 3 PM $ 53,772.78
+0.28%
$ 134.43 billion $ 177,295
Dec 11, 2 PM $ 54,044.52
+0.91%
$ 135.11 billion $ 174,459
Dec 11, 1 PM $ 53,870.16
+0.11%
$ 134.68 billion $ 171,902
Dec 11, 12 PM $ 53,700.97
-0.08%
$ 133.35 billion $ 168,817
Dec 11, 11 AM $ 53,444.2
-7.98%
$ 133.61 billion $ 164,950
Dec 11, 10 AM $ 57,702.98
+0.00%
$ 144.26 billion $ 161,836
Dec 11, 8 AM $ 56,956.95
+4.86%
$ 142.39 billion $ 162,039
Dec 11, 7 AM $ 53,923.12
+0.28%
$ 134.81 billion $ 162,399
Dec 11, 6 AM $ 53,757.72
-0.35%
$ 134.39 billion $ 162,612
Dec 11, 5 AM $ 53,589.71
+0.51%
$ 134.49 billion $ 162,231
Dec 11, 4 AM $ 53,584.31
+0.13%
$ 133.96 billion $ 161,051
Dec 11, 3 AM $ 53,752.23
+0.21%
$ 134.38 billion $ 160,953
Dec 11, 2 AM $ 53,850.31
+0.17%
$ 134.63 billion $ 159,034
Dec 11, 1 AM $ 53,952.2
-0.13%
$ 134.88 billion $ 158,311
Dec 11, 12 AM $ 53,791.66
+0.39%
$ 134.48 billion $ 155,374
Dec 10, 11 PM $ 53,969.63
+0.83%
$ 134.92 billion $ 151,520
Dec 10, 10 PM $ 53,912.44
+0.52%
$ 134.78 billion $ 149,814
Dec 10, 9 PM $ 53,957.82
+0.05%
$ 134.98 billion $ 148,167
Dec 10, 8 PM $ 53,536.64
-0.84%
$ 133.84 billion $ 146,042
Dec 10, 7 PM $ 53,359.24
-0.66%
$ 133.4 billion $ 144,547
Dec 10, 6 PM $ 53,444.17
-0.25%
$ 133.63 billion $ 144,802
Dec 10, 5 PM $ 53,802.47
+0.57%
$ 134.51 billion $ 143,563
Dec 10, 4 PM $ 53,722.68
+0.51%
$ 134.21 billion $ 142,570
Dec 10, 3 PM $ 53,667.34
-0.09%
$ 134.17 billion $ 141,413
Dec 10, 2 PM $ 53,478.68
-0.72%
$ 133.7 billion $ 140,554
Dec 10, 1 PM $ 53,550.99
-0.44%
$ 133.88 billion $ 139,501
Dec 10, 12 PM $ 53,487.66
-0.45%
$ 133.72 billion $ 138,392
Dec 10, 11 AM $ 53,427.03
-0.13%
$ 134.05 billion $ 137,062
Dec 10, 10 AM $ 53,113.36
-0.48%
$ 132.78 billion $ 134,456
Dec 10, 9 AM $ 53,764.25
+0.59%
$ 134.41 billion $ 130,882
Dec 10, 8 AM $ 53,642.39
-0.02%
$ 134.11 billion $ 127,545
Dec 10, 7 AM $ 53,424.12
-0.07%
$ 133.56 billion $ 123,525
Dec 10, 6 AM $ 53,854.97
+0.48%
$ 132.93 billion $ 118,733
Dec 10, 5 AM $ 53,068.96
-1.31%
$ 132.67 billion $ 113,076
Dec 10, 4 AM $ 53,541.71
+0.25%
$ 133.85 billion $ 109,485
Dec 10, 3 AM $ 53,634.26
+0.33%
$ 134.09 billion $ 105,510
Dec 10, 2 AM $ 53,808.21
+0.64%
$ 134.52 billion $ 100,592