BinGold Historical Data

BIGOD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $55,000.24
-0.42%
$137.5 billion $34
Feb 12, 5 AM $55,069.76
-0.31%
$137.67 billion $31
Feb 12, 4 AM $55,202.36
+0.25%
$137.16 billion $30
Feb 12, 3 AM $54,985.41
+0.11%
$137.46 billion $29
Feb 12, 2 AM $54,812.54
-0.30%
$137.03 billion $99
Feb 12, 1 AM $54,931.43
+0.07%
$137.33 billion $94
Feb 12, 12 AM $54,818.95
-0.20%
$137.79 billion $90
Feb 11, 11 PM $54,921.59
-0.37%
$137.3 billion $84
Feb 11, 6 PM $54,862.18
-0.16%
$137.16 billion $78
Feb 11, 5 PM $54,922.89
-0.20%
$137.31 billion $75
Feb 11, 4 PM $54,747.78
-0.72%
$136.87 billion $72
Feb 11, 3 PM $54,968.69
+0.10%
$137.42 billion $70
Feb 11, 2 PM $55,074.21
+0.62%
$137.69 billion $67
Feb 11, 1 PM $54,710.08
+0.08%
$136.78 billion $64
Feb 11, 12 PM $54,753.6
+0.00%
$136.88 billion $61
Feb 11, 11 AM $54,856.37
-0.23%
$137.14 billion $54
Feb 11, 10 AM $55,174.93
+1.07%
$137.94 billion $43
Feb 11, 9 AM $54,919.96
-0.04%
$137.3 billion $38
Feb 11, 8 AM $54,979.22
+0.31%
$137.45 billion $38
Feb 11, 7 AM $54,849.47
-0.18%
$137.47 billion $37
Feb 11, 6 AM $54,771.14
-0.45%
$137.41 billion $33
Feb 11, 5 AM $54,849.74
-0.07%
$137.12 billion $27
Feb 11, 4 AM $54,474.14
+0.22%
$136.19 billion $27
Feb 11, 3 AM $53,839.6
-1.93%
$134.6 billion $25
Feb 11, 2 AM $54,993.31
+0.49%
$137.48 billion $1,221
Feb 11, 1 AM $54,759.49
+0.26%
$136.9 billion $1,206
Feb 11, 12 AM $54,679.8
+0.07%
$136.7 billion $1,199
Feb 10, 11 PM $54,684.97
+0.12%
$136.71 billion $1,194
Feb 10, 10 PM $54,617.23
-0.14%
$136.54 billion $1,191
Feb 10, 7 PM $54,723.48
+0.20%
$136.81 billion $1,191
Feb 10, 6 PM $54,719.08
-0.05%
$136.8 billion $1,190
Feb 10, 5 PM $54,756.22
+0.21%
$136.89 billion $1,191
Feb 10, 4 PM $54,593.77
-0.12%
$136.48 billion $1,186
Feb 10, 3 PM $54,799.63
+0.86%
$137 billion $1,187
Feb 10, 2 PM $54,232.45
-0.52%
$135.58 billion $1,172
Feb 10, 1 PM $54,506.22
-0.05%
$136.27 billion $1,171
Feb 10, 12 PM $54,877.46
-0.04%
$137.19 billion $1,143
Feb 10, 11 AM $54,779.66
+0.31%
$136.95 billion $1,133
Feb 10, 10 AM $54,594.3
-0.27%
$136.49 billion $1,128
Feb 10, 9 AM $54,597.3
-0.28%
$136.49 billion $1,131
Feb 10, 8 AM $54,653.82
+0.15%
$136.63 billion $1,130
Feb 10, 7 AM $54,616.84
-0.15%
$136.54 billion $1,126
Feb 10, 6 AM $54,687.86
-0.02%
$136.72 billion $1,126
Feb 10, 5 AM $54,581.61
-6.66%
$136.45 billion $1,125
Feb 10, 4 AM $58,529.28
-0.15%
$146.32 billion $503
Feb 10, 3 AM $58,687.44
-0.07%
$146.76 billion $457
Feb 10, 2 AM $58,724.08
+0.13%
$146.81 billion $451
Feb 10, 1 AM $58,673.05
+0.21%
$146.68 billion $446
Feb 10, 12 AM $58,496.98
-0.30%
$146.24 billion $441
Feb 9, 11 PM $58,650.57
+0.12%
$146.63 billion $436