BinGold Historical Data

BIGOD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 53,634.26
+0.33%
$ 134.09 billion $ 105,510
Dec 10, 2 AM $ 53,808.21
+0.64%
$ 134.52 billion $ 100,592
Dec 10, 1 AM $ 53,925.73
+0.92%
$ 134.81 billion $ 95,790
Dec 10, 12 AM $ 53,745.89
+0.11%
$ 134.36 billion $ 91,202
Dec 9, 11 PM $ 53,464.06
+0.19%
$ 134.43 billion $ 86,817
Dec 9, 10 PM $ 53,774.65
+0.03%
$ 134.44 billion $ 84,202
Dec 9, 9 PM $ 53,492.35
+0.08%
$ 133.73 billion $ 81,688
Dec 9, 8 PM $ 53,846.69
+0.18%
$ 134.62 billion $ 78,902
Dec 9, 7 PM $ 53,346.17
-0.71%
$ 133.37 billion $ 76,083
Dec 9, 6 PM $ 53,324.68
+0.54%
$ 133.31 billion $ 72,896
Dec 9, 5 PM $ 53,441.08
-0.17%
$ 133.6 billion $ 70,358
Dec 9, 4 PM $ 53,903.78
+0.94%
$ 134.76 billion $ 68,467
Dec 9, 3 PM $ 53,809.06
+0.12%
$ 132.57 billion $ 66,515
Dec 9, 2 PM $ 53,295.74
-0.08%
$ 133.24 billion $ 63,972
Dec 9, 1 PM $ 52,935.01
-1.25%
$ 132.34 billion $ 61,847
Dec 9, 12 PM $ 53,195.59
-0.31%
$ 133.98 billion $ 60,135
Dec 9, 11 AM $ 53,773.51
-0.64%
$ 134.43 billion $ 57,605
Dec 9, 10 AM $ 53,706.58
+0.77%
$ 134.27 billion $ 57,765
Dec 9, 9 AM $ 53,692.23
+0.74%
$ 134.23 billion $ 57,662
Dec 9, 8 AM $ 53,711.05
+0.18%
$ 133.16 billion $ 56,806
Dec 9, 7 AM $ 53,210.67
-0.18%
$ 133.03 billion $ 55,202
Dec 9, 6 AM $ 52,901.17
-1.40%
$ 132.25 billion $ 55,068
Dec 9, 5 AM $ 53,398.2
+0.21%
$ 133.5 billion $ 55,195
Dec 9, 4 AM $ 53,699.41
+0.88%
$ 134.27 billion $ 54,865
Dec 9, 3 AM $ 53,633.45
+0.69%
$ 134.08 billion $ 54,053
Dec 8, 6 PM $ 53,405.2
+0.00%
$ 133.51 billion $ 49,545
Dec 8, 5 PM $ 53,784.99
+0.56%
$ 134.03 billion $ 49,035
Dec 8, 4 PM $ 53,825.69
+0.84%
$ 134.71 billion $ 47,431
Dec 8, 3 PM $ 53,594.96
+0.07%
$ 133.99 billion $ 45,566
Dec 8, 2 PM $ 53,293.34
-0.39%
$ 133.23 billion $ 44,143
Dec 8, 1 PM $ 53,838.67
+0.54%
$ 134.6 billion $ 42,561
Dec 8, 12 PM $ 53,964.05
+0.85%
$ 134.91 billion $ 40,825
Dec 8, 11 AM $ 53,774.4
-0.02%
$ 134.44 billion $ 39,031
Dec 8, 10 AM $ 53,448.42
-0.61%
$ 133.62 billion $ 34,039
Dec 8, 9 AM $ 53,348.86
-0.42%
$ 134.45 billion $ 28,863
Dec 8, 8 AM $ 53,148.62
-0.70%
$ 132.87 billion $ 24,056
Dec 8, 7 AM $ 53,103.9
-0.70%
$ 132.76 billion $ 20,229
Dec 8, 6 AM $ 53,881.74
+0.45%
$ 134.89 billion $ 15,642
Dec 8, 5 AM $ 53,222.77
-1.13%
$ 133.06 billion $ 10,222
Dec 8, 4 AM $ 53,445.43
-0.40%
$ 134.72 billion $ 5,104
Dec 8, 3 AM $ 53,153.93
-6.10%
$ 132.88 billion $ 955
Dec 8, 12 AM $ 58,056.32
+0.00%
$ 145.14 billion $ 288
Dec 7, 3 PM $ 58,135.59
+0.00%
$ 145.34 billion $ 281
Dec 7, 8 AM $ 57,766.44
+0.74%
$ 144.42 billion $ 255
Dec 7, 7 AM $ 57,090.99
+0.07%
$ 142.73 billion $ 241
Dec 7, 6 AM $ 56,706.51
+0.00%
$ 141.77 billion $ 226
Dec 6, 2 PM $ 56,242.9
+0.75%
$ 139.56 billion $ 213
Dec 6, 1 PM $ 51,156.24
+0.77%
$ 127.89 billion $ 94
Dec 6, 12 PM $ 53,767.13
+0.00%
$ 134.42 billion $ 13
Download