BinGold Historical Data

BIGOD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $58,609.6
+0.00%
$146.52 billion $430
Feb 9, 9 PM $58,591.69
-0.01%
$146.48 billion $430
Feb 9, 8 PM $58,601.72
+0.05%
$146.5 billion $430
Feb 9, 7 PM $58,734.18
+0.20%
$146.84 billion $429
Feb 9, 6 PM $58,611.77
+0.07%
$146.53 billion $428
Feb 9, 5 PM $58,540.37
-0.05%
$146.35 billion $424
Feb 9, 4 PM $58,546.28
+0.04%
$146.28 billion $422
Feb 9, 3 PM $58,624.25
+0.27%
$146.56 billion $419
Feb 9, 2 PM $58,469.93
-0.35%
$146.17 billion $418
Feb 9, 1 PM $58,716.12
+0.25%
$146.79 billion $418
Feb 9, 12 PM $58,572.35
+0.04%
$146.43 billion $415
Feb 9, 11 AM $58,538.58
+0.06%
$146.35 billion $415
Feb 9, 10 AM $58,607.83
+0.15%
$146.52 billion $414
Feb 9, 9 AM $58,527.44
-0.66%
$146.32 billion $355
Feb 9, 8 AM $58,888.02
-0.02%
$147.22 billion $355
Feb 9, 7 AM $58,904.61
+0.09%
$147.26 billion $354
Feb 9, 6 AM $58,852.01
-0.93%
$147.13 billion $352
Feb 9, 5 AM $59,403.06
+0.00%
$148.51 billion $85
Feb 9, 4 AM $59,403.54
+0.07%
$148.51 billion $83
Feb 9, 3 AM $59,389.08
-0.06%
$148.47 billion $82
Feb 9, 2 AM $59,406.66
+0.00%
$148.52 billion $192
Feb 9, 1 AM $59,402.08
+0.20%
$148.51 billion $191
Feb 9, 12 AM $59,287.54
-0.07%
$148.22 billion $182
Feb 8, 11 PM $59,333.33
+0.13%
$148.33 billion $174
Feb 8, 10 PM $59,290.6
+0.09%
$148.23 billion $169
Feb 8, 8 PM $59,304.46
+0.06%
$148.26 billion $169
Feb 8, 7 PM $59,245.46
+0.04%
$148.11 billion $168
Feb 8, 6 PM $59,221.27
-0.02%
$148.05 billion $168
Feb 8, 5 PM $59,231.65
-0.05%
$148.08 billion $165
Feb 8, 4 PM $59,280.9
-0.40%
$148.21 billion $162
Feb 8, 3 PM $59,517.29
+0.15%
$148.79 billion $110
Feb 8, 2 PM $59,427.36
+0.05%
$148.57 billion $100
Feb 8, 1 PM $59,393.57
-0.02%
$148.48 billion $94
Feb 8, 12 PM $59,416.52
+0.07%
$148.54 billion $91
Feb 8, 11 AM $59,341.99
-0.06%
$148.35 billion $90
Feb 8, 10 AM $59,483.31
+0.12%
$148.71 billion $90
Feb 8, 9 AM $59,378.1
+0.03%
$148.45 billion $89
Feb 8, 8 AM $59,387.57
+0.02%
$148.47 billion $88
Feb 8, 7 AM $59,384.11
+0.03%
$148.46 billion $88
Feb 8, 6 AM $59,365.83
-0.02%
$148.41 billion $83
Feb 8, 5 AM $59,344.68
-0.03%
$148.36 billion $81
Feb 8, 4 AM $59,381.21
-0.24%
$148.45 billion $81
Feb 8, 3 AM $59,528.31
+0.06%
$148.82 billion $41
Feb 8, 2 AM $59,494.47
+0.14%
$148.74 billion $123
Feb 8, 1 AM $59,412.88
+0.06%
$148.53 billion $115
Feb 8, 12 AM $59,376.69
+0.10%
$148.41 billion $108
Feb 7, 11 PM $59,324.97
+0.07%
$148.31 billion $99
Feb 7, 7 PM $59,314.59
+0.00%
$148.29 billion $95
Feb 7, 6 PM $59,254.32
-0.03%
$148.14 billion $94
Feb 7, 5 PM $59,276.64
+0.01%
$148.19 billion $93