BinGold Historical Data

BIGOD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $59,287.82
+0.15%
$148.13 billion $90
Feb 7, 3 PM $59,193.27
-0.11%
$147.98 billion $88
Feb 7, 2 PM $59,263.63
-0.02%
$148.16 billion $85
Feb 7, 1 PM $59,273.75
-0.21%
$148.18 billion $74
Feb 7, 12 PM $59,387.7
-0.08%
$148.47 billion $46
Feb 7, 11 AM $59,439.96
+0.13%
$148.6 billion $45
Feb 7, 10 AM $59,407.77
-0.08%
$148.52 billion $44
Feb 7, 9 AM $59,479.2
+0.10%
$148.7 billion $43
Feb 7, 8 AM $59,382.12
-0.08%
$148.46 billion $43
Feb 7, 7 AM $59,440.91
-0.22%
$148.6 billion $42
Feb 7, 6 AM $59,516.9
+0.03%
$148.83 billion $30
Feb 7, 5 AM $59,470.83
+0.01%
$148.68 billion $26
Feb 7, 4 AM $59,465.54
+0.04%
$148.66 billion $24
Feb 7, 3 AM $59,442.97
+0.24%
$148.61 billion $23
Feb 7, 2 AM $59,349.28
+0.07%
$148.37 billion $68
Feb 7, 1 AM $59,303.38
-0.05%
$148.26 billion $62
Feb 7, 12 AM $59,265.94
-0.10%
$148.16 billion $58
Feb 6, 11 PM $59,300.18
+0.00%
$-- $56
Feb 6, 10 PM $59,217.73
+0.00%
$148.04 billion $56
Feb 6, 9 PM $59,207.08
-0.38%
$148.02 billion $56
Feb 6, 8 PM $59,424.86
+0.32%
$148.56 billion $56
Feb 6, 7 PM $59,271.7
-0.12%
$148.18 billion $55
Feb 6, 6 PM $59,340.07
-0.11%
$148.35 billion $55
Feb 6, 5 PM $59,329.76
+0.03%
$148.32 billion $52
Feb 6, 4 PM $59,210.4
-0.01%
$148.03 billion $50
Feb 6, 3 PM $59,179.32
+0.50%
$147.95 billion $47
Feb 6, 2 PM $58,807.29
-0.46%
$147.02 billion $38
Feb 6, 1 PM $59,079.21
-0.15%
$147.69 billion $33
Feb 6, 12 PM $59,197.46
+0.17%
$147.99 billion $31
Feb 6, 11 AM $59,204.71
+0.08%
$148.01 billion $30
Feb 6, 10 AM $59,174.44
-0.02%
$147.94 billion $29
Feb 6, 9 AM $59,198.73
+0.10%
$147.8 billion $29
Feb 6, 8 AM $59,181.8
+0.05%
$147.95 billion $28
Feb 6, 7 AM $59,137.25
-0.05%
$147.84 billion $27
Feb 6, 6 AM $59,187.87
+0.24%
$147.97 billion $25
Feb 6, 5 AM $59,039.05
-0.16%
$147.6 billion $23
Feb 6, 4 AM $59,139.91
-0.04%
$147.88 billion $21
Feb 6, 3 AM $59,131.63
-0.02%
$147.82 billion $20
Feb 6, 2 AM $59,194.7
+0.22%
$147.99 billion $251
Feb 6, 1 AM $59,074.16
+0.17%
$147.69 billion $245
Feb 6, 12 AM $59,026.69
-0.16%
$147.83 billion $242
Feb 5, 11 PM $59,139.3
+0.08%
$147.85 billion $237
Feb 5, 7 PM $58,980.66
-0.04%
$147.45 billion $236
Feb 5, 6 PM $59,085.12
+0.07%
$147.71 billion $234
Feb 5, 5 PM $59,085.68
+0.15%
$147.71 billion $232
Feb 5, 4 PM $58,906.8
-0.11%
$147.07 billion $230
Feb 5, 3 PM $59,107.09
+0.08%
$147.77 billion $227
Feb 5, 2 PM $59,002.63
+0.25%
$147.51 billion $223
Feb 5, 1 PM $58,884.42
-0.55%
$147.21 billion $218
Feb 5, 12 PM $59,184.96
+0.41%
$147.96 billion $172