BinGold Historical Data

BIGOD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $59,057.16
-0.14%
$147.64 billion $166
Feb 5, 10 AM $59,154.26
+0.15%
$147.89 billion $166
Feb 5, 9 AM $59,114.49
+0.03%
$147.79 billion $166
Feb 5, 8 AM $59,090.83
+0.01%
$147.74 billion $165
Feb 5, 7 AM $59,082.67
-0.05%
$147.71 billion $165
Feb 5, 6 AM $59,126.17
+0.05%
$147.82 billion $163
Feb 5, 5 AM $59,130.09
+0.25%
$147.83 billion $161
Feb 5, 4 AM $58,997.25
-0.12%
$147.49 billion $160
Feb 5, 3 AM $59,081.16
-0.02%
$147.7 billion $160
Feb 5, 2 AM $59,045.3
+0.06%
$147.64 billion $155
Feb 5, 1 AM $59,022.1
+0.11%
$147.56 billion $149
Feb 5, 12 AM $58,963.96
-0.03%
$147.41 billion $143
Feb 4, 11 PM $59,025.6
-0.78%
$147.48 billion $139
Feb 4, 7 PM $59,556.96
-0.02%
$148.89 billion $36
Feb 4, 6 PM $59,570.8
+0.15%
$148.93 billion $35
Feb 4, 5 PM $59,508.08
+0.01%
$148.77 billion $33
Feb 4, 4 PM $59,480.47
-0.08%
$148.7 billion $31
Feb 4, 11 AM $59,541.77
+0.00%
$148.85 billion $28
Feb 4, 9 AM $59,503.99
-0.05%
$148.76 billion $28
Feb 4, 7 AM $59,443.38
-0.07%
$148.61 billion $28
Feb 4, 6 AM $59,486.93
+0.03%
$148.72 billion $27
Feb 4, 5 AM $59,468.55
-0.11%
$148.67 billion $25
Feb 4, 4 AM $59,504.98
+0.15%
$148.76 billion $25
Feb 4, 3 AM $59,409.45
-0.08%
$148.52 billion $23
Feb 4, 2 AM $59,438.56
+0.09%
$148.6 billion $92
Feb 4, 1 AM $59,373.37
+0.00%
$148.43 billion $88
Feb 4, 12 AM $59,362.68
+0.03%
$148.41 billion $86
Feb 3, 11 PM $59,338.13
+0.00%
$148.35 billion $82
Feb 3, 10 PM $59,316.77
-0.04%
$148.29 billion $79
Feb 3, 9 PM $59,321.74
+0.07%
$148.3 billion $79
Feb 3, 6 PM $59,267.34
-0.19%
$148.17 billion $78
Feb 3, 5 PM $59,455.77
+0.21%
$148.64 billion $78
Feb 3, 4 PM $59,306.9
+0.16%
$148.27 billion $76
Feb 3, 3 PM $59,201.88
-0.23%
$148 billion $73
Feb 3, 2 PM $59,334.13
+0.22%
$148.34 billion $66
Feb 3, 1 PM $59,245.04
+0.06%
$148.11 billion $62
Feb 3, 12 PM $59,192.67
+0.06%
$147.98 billion $61
Feb 3, 11 AM $59,172.21
+0.29%
$147.93 billion $57
Feb 3, 10 AM $58,990.18
+1.60%
$147.48 billion $56
Feb 2, 3 PM $59,240.68
+0.18%
$148.1 billion $674
Feb 2, 2 PM $59,107.5
+0.03%
$147.77 billion $665
Feb 2, 1 PM $59,144.88
+0.04%
$147.86 billion $662
Feb 2, 12 PM $59,133.48
-0.01%
$147.83 billion $659
Feb 2, 11 AM $59,125.47
+0.00%
$147.81 billion $658
Feb 2, 10 AM $59,112.25
+1.44%
$147.82 billion $657
Feb 2, 5 AM $63,063.38
+0.08%
$157.66 billion $39
Feb 2, 4 AM $63,053.99
+0.26%
$157.63 billion $39
Feb 2, 3 AM $62,846.44
-0.27%
$157.12 billion $37
Feb 2, 2 AM $63,035.89
+0.10%
$157.59 billion $131
Feb 2, 1 AM $62,973.8
-0.06%
$157.43 billion $128