BinGold Historical Data

BIGOD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $62,951.54
+0.14%
$157.38 billion $122
Feb 1, 11 PM $62,893.03
+0.12%
$157.23 billion $110
Feb 1, 10 PM $62,725.45
+0.00%
$156.81 billion $102
Feb 1, 8 PM $62,765.52
-0.16%
$156.91 billion $101
Feb 1, 7 PM $62,819.44
+0.08%
$157.05 billion $100
Feb 1, 6 PM $62,773.6
+0.08%
$156.93 billion $99
Feb 1, 5 PM $62,715.89
+0.19%
$156.79 billion $97
Feb 1, 4 PM $62,676.52
+0.01%
$156.69 billion $95
Feb 1, 3 PM $62,619.65
+0.01%
$156.55 billion $93
Feb 1, 2 PM $62,684.16
-0.08%
$156.71 billion $92
Feb 1, 1 PM $62,753.97
+0.13%
$156.88 billion $89
Feb 1, 12 PM $62,634.14
-0.51%
$156.59 billion $83
Feb 1, 11 AM $62,924.55
+0.11%
$157.31 billion $39
Feb 1, 10 AM $62,747.91
+0.37%
$157.37 billion $35
Feb 1, 9 AM $62,960.73
-0.12%
$157.4 billion $27
Feb 1, 8 AM $62,932.96
+0.07%
$157.33 billion $26
Feb 1, 7 AM $62,866.6
+0.16%
$157.17 billion $24
Feb 1, 6 AM $62,711.32
+0.27%
$156.78 billion $22
Feb 1, 5 AM $62,717.83
-0.21%
$156.79 billion $20
Feb 1, 4 AM $62,581.35
-0.34%
$156.45 billion $17
Feb 1, 3 AM $62,777.57
-0.06%
$156.94 billion $15
Feb 1, 2 AM $62,740.37
+0.02%
$156.85 billion $273
Feb 1, 1 AM $62,837.43
+0.10%
$157.09 billion $272
Feb 1, 12 AM $62,730.93
+0.05%
$156.83 billion $267
Download