BinGold Historical Data

BIGOD Page 7
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 63,434.18
+1.21%
$ 158.59 billion $ 19,511
11:20 AM $ 62,370.9
-1.99%
$ 158.59 billion $ 19,472
11:19 AM $ 62,680.92
+0.00%
$ 156.7 billion $ 19,472
11:16 AM $ 62,358.87
-0.40%
$ 156.7 billion $ 19,589
11:13 AM $ 62,287.48
-1.52%
$ 155.72 billion $ 19,681
11:12 AM $ 62,482.22
+0.19%
$ 155.72 billion $ 19,681
11:11 AM $ 62,754.24
-0.09%
$ 155.72 billion $ 19,663
11:06 AM $ 63,187
+0.77%
$ 157.97 billion $ 19,729
11:04 AM $ 63,497.64
+1.29%
$ 158.74 billion $ 19,691
10:59 AM $ 62,380.98
-0.46%
$ 155.95 billion $ 19,862
10:57 AM $ 62,809.56
+0.18%
$ 155.95 billion $ 19,888
10:54 AM $ 62,381.7
+0.00%
$ 155.95 billion $ 19,870
10:53 AM $ 62,081.65
-0.80%
$ 155.95 billion $ 19,870
10:51 AM $ 63,338.4
+1.03%
$ 155.95 billion $ 19,859
10:49 AM $ 62,979.93
+0.72%
$ 157.45 billion $ 19,886
10:45 AM $ 62,836.04
+0.12%
$ 157.45 billion $ 19,849
10:41 AM $ 62,455.23
-0.42%
$ 156.14 billion $ 19,935
10:37 AM $ 62,720.57
-0.02%
$ 156.8 billion $ 19,909
10:35 AM $ 62,423.1
-0.44%
$ 156.8 billion $ 19,915
10:33 AM $ 62,391.57
-1.06%
$ 155.98 billion $ 19,904
10:32 AM $ 63,852.17
+1.77%
$ 155.98 billion $ 19,904
10:28 AM $ 62,925.34
+0.58%
$ 157.31 billion $ 19,867
10:27 AM $ 62,257.41
-0.74%
$ 157.31 billion $ 19,853
10:23 AM $ 63,039.61
-1.15%
$ 157.6 billion $ 19,889
10:22 AM $ 62,532.29
+0.00%
$ 157.6 billion $ 19,889
10:18 AM $ 62,608.48
-0.72%
$ 156.52 billion $ 19,882
10:17 AM $ 62,738.54
+0.00%
$ 156.52 billion $ 19,882
10:13 AM $ 63,036.41
+0.57%
$ 157.59 billion $ 19,903
10:12 AM $ 62,975.5
+0.13%
$ 157.59 billion $ 19,895
10:08 AM $ 63,144.64
+0.59%
$ 157.86 billion $ 19,933
10:06 AM $ 63,019.98
+0.00%
$ 157.86 billion $ 19,972
10:05 AM $ 63,575.64
+1.43%
$ 157.86 billion $ 19,972
10:03 AM $ 62,976.2
+0.35%
$ 157.44 billion $ 19,944
10:00 AM $ 63,063.38
+0.71%
$ 157.44 billion $ 19,984
9:58 AM $ 62,884.96
+0.44%
$ 157.21 billion $ 19,986
9:56 AM $ 62,913.51
+0.58%
$ 157.21 billion $ 19,965
9:52 AM $ 63,309.47
+1.17%
$ 158.27 billion $ 20,114
9:51 AM $ 62,270.04
-0.38%
$ 158.27 billion $ 20,112
9:48 AM $ 62,846.98
+0.02%
$ 157.12 billion $ 20,091
9:47 AM $ 62,523.21
-0.04%
$ 157.12 billion $ 20,070
9:46 AM $ 62,903.95
+0.23%
$ 157.12 billion $ 20,113
9:45 AM $ 63,024.53
+0.57%
$ 157.12 billion $ 20,105
9:44 AM $ 62,970.18
-0.13%
$ 157.43 billion $ 20,147
9:43 AM $ 62,915.9
+0.56%
$ 157.43 billion $ 19,967
9:42 AM $ 62,859.82
-0.01%
$ 157.43 billion $ 19,988
9:41 AM $ 62,566.14
-0.77%
$ 157.43 billion $ 19,906
9:40 AM $ 62,547.44
-1.02%
$ 157.43 billion $ 19,906
9:39 AM $ 62,882.39
-0.10%
$ 157.21 billion $ 19,841
9:38 AM $ 62,645.85
-0.42%
$ 157.21 billion $ 19,792
9:37 AM $ 62,721.02
-0.29%
$ 157.21 billion $ 19,756