BinGold Historical Data

BIGOD Page 8
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 62,843.64
+0.07%
$ 159.39 billion $ 19,256
12:21 PM $ 62,483.57
-0.33%
$ 159.39 billion $ 19,256
12:19 PM $ 63,551.85
+1.71%
$ 158.88 billion $ 19,386
12:14 PM $ 62,175.97
-0.35%
$ 155.44 billion $ 19,477
12:12 PM $ 62,695.46
+0.18%
$ 155.44 billion $ 19,578
12:09 PM $ 62,918.76
+0.07%
$ 157.3 billion $ 19,764
12:08 PM $ 62,588.65
-0.70%
$ 157.3 billion $ 19,799
12:07 PM $ 62,723.23
+0.14%
$ 157.3 billion $ 19,767
12:06 PM $ 63,553.72
+1.46%
$ 157.3 billion $ 19,783
12:05 PM $ 62,949.12
+0.40%
$ 157.3 billion $ 19,783
12:04 PM $ 63,032.09
-0.16%
$ 157.58 billion $ 19,766
12:03 PM $ 62,821.77
-0.12%
$ 157.58 billion $ 19,732
12:02 PM $ 63,173.82
+0.67%
$ 157.58 billion $ 19,693
12:01 PM $ 63,092.54
+0.30%
$ 157.58 billion $ 19,512
12:00 PM $ 62,591.85
+0.11%
$ 157.58 billion $ 19,481
11:59 AM $ 62,544.98
-0.33%
$ 156.36 billion $ 19,481
11:58 AM $ 62,450.72
-0.02%
$ 156.36 billion $ 19,448
11:57 AM $ 62,794.91
-0.05%
$ 156.36 billion $ 19,408
11:56 AM $ 62,526.42
-0.24%
$ 156.36 billion $ 19,348
11:55 AM $ 62,369.27
-0.64%
$ 156.36 billion $ 19,321
11:54 AM $ 62,465.32
-0.49%
$ 156.16 billion $ 19,321
11:53 AM $ 62,457.86
+0.18%
$ 156.16 billion $ 19,324
11:52 AM $ 62,644.21
+0.45%
$ 156.16 billion $ 19,300
11:51 AM $ 62,669.77
+0.16%
$ 156.16 billion $ 19,303
11:50 AM $ 62,862.49
+0.36%
$ 156.16 billion $ 19,338
11:46 AM $ 62,338.55
-0.50%
$ 155.85 billion $ 19,388
11:44 AM $ 63,542.85
+1.32%
$ 158.86 billion $ 19,410
11:41 AM $ 63,023.56
+0.40%
$ 158.86 billion $ 19,430
11:40 AM $ 63,079.01
-1.28%
$ 158.86 billion $ 19,404
11:39 AM $ 62,853.84
+0.52%
$ 157.13 billion $ 19,404
11:38 AM $ 62,832.12
+0.55%
$ 157.13 billion $ 19,374
11:37 AM $ 62,793.26
-0.21%
$ 157.13 billion $ 19,264
11:36 AM $ 63,673.66
+1.70%
$ 157.13 billion $ 19,264
11:34 AM $ 62,303.33
-0.47%
$ 155.76 billion $ 19,255
11:32 AM $ 62,614.76
+0.12%
$ 155.76 billion $ 19,350
11:30 AM $ 62,802.04
-0.01%
$ 155.76 billion $ 19,390
11:29 AM $ 62,495.63
-0.36%
$ 156.24 billion $ 19,388
11:24 AM $ 63,434.18
+1.21%
$ 158.59 billion $ 19,511
11:20 AM $ 62,370.9
-1.99%
$ 158.59 billion $ 19,472
11:19 AM $ 62,680.92
+0.00%
$ 156.7 billion $ 19,472
11:16 AM $ 62,358.87
-0.40%
$ 156.7 billion $ 19,589
11:13 AM $ 62,287.48
-1.52%
$ 155.72 billion $ 19,681
11:12 AM $ 62,482.22
+0.19%
$ 155.72 billion $ 19,681
11:11 AM $ 62,754.24
-0.09%
$ 155.72 billion $ 19,663
11:06 AM $ 63,187
+0.77%
$ 157.97 billion $ 19,729
11:04 AM $ 63,497.64
+1.29%
$ 158.74 billion $ 19,691
Download