Epoch Historical Data

EPOCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0194
+1.45%
$ 1.51 million $ 5,807
Feb 29, 2024 $ 0.0191
-7.76%
$ 1.49 million $ 9,812
Feb 28, 2024 $ 0.0207
+14.35%
$ 1.61 million $ 8,282
Feb 27, 2024 $ 0.0181
-0.30%
$ 1.41 million $ 7,234
Feb 26, 2024 $ 0.0181
-0.04%
$ 1.41 million $ 2,981
Feb 25, 2024 $ 0.0181
-4.85%
$ 1.42 million $ 5,439
Feb 24, 2024 $ 0.019
+20.58%
$ 1.49 million $ 28,738
Feb 23, 2024 $ 0.0158
-6.21%
$ 1.23 million $ 16,698
Feb 22, 2024 $ 0.0176
+0.66%
$ 1.37 million $ 5,284
Feb 21, 2024 $ 0.0175
-10.87%
$ 1.37 million $ 5,244
Feb 20, 2024 $ 0.0196
+3.60%
$ -- $ 3,013
Download