Moonbix Historical Data

MOONBIX
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₁₀652
+0.15%
$ -- $ 152
Dec 30 $ 0.0₁₀688
+9.56%
$ 27,374 $ 8
Dec 23 $ 0.0₁₀637
-8.56%
$ -- $ 178
Dec 16 $ 0.0₁₀695
-16.19%
$ -- $ 40
Dec 9 $ 0.0₁₀814
-27.68%
$ 34,771 $ 783
Dec 2 $ 0.0₉111
+0.17%
$ 47,289 $ 60
Nov 25 $ 0.0₁₀8
+2.11%
$ -- $ 863
Nov 18 $ 0.0₁₀863
+48.64%
$ 33,043 $ 1,919
Nov 11 $ 0.0₁₀625
-23.34%
$ -- $ 1,091
Nov 4 $ 0.0₁₀832
-10.98%
$ 34,320 $ 1,069
Oct 28 $ 0.0₁₀936
+24.76%
$ 39,359 $ 1,985
Oct 21 $ 0.0₁₀927
-33.41%
$ 31,786 $ 7,480
Oct 14 $ 0.0₉144
+160.96%
$ 60,742 $ 3,080
Download