Moonbix Historical Data

MOONBIX
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0₁₀652
+0.15%
$-- $152
Dec 30 $0.0₁₀688
+9.56%
$27,374 $8
Dec 23 $0.0₁₀637
-8.56%
$-- $178
Dec 16 $0.0₁₀695
-16.19%
$-- $40
Dec 9 $0.0₁₀814
-27.68%
$34,771 $783
Dec 2 $0.0₉111
+0.17%
$47,289 $60
Nov 25 $0.0₁₀8
+2.11%
$-- $863
Nov 18 $0.0₁₀863
+48.64%
$33,043 $1,919
Nov 11 $0.0₁₀625
-23.34%
$-- $1,091
Nov 4 $0.0₁₀832
-10.98%
$34,320 $1,069
Oct 28 $0.0₁₀936
+24.76%
$39,359 $1,985
Oct 21 $0.0₁₀927
-33.41%
$31,786 $7,480
Oct 14 $0.0₉144
+160.96%
$60,742 $3,080
Download