Moonbix Historical Data

MOONBIX
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₁₀652
+0.15%
$ -- $ 152
Jan 5, 2025 $ 0.0₁₀651
-5.57%
$ 27,374 $ 151
Jan 4, 2025 $ 0.0₁₀688
+0.83%
$ 28,930 $ 6
Jan 1, 2025 $ 0.0₁₀629
+0.36%
$ -- $ 1
Dec 31, 2024 $ 0.0₁₀625
-0.35%
$ 26,313 $ 1
Dec 29, 2024 $ 0.0₁₀635
-0.13%
$ -- $ 3
Dec 28, 2024 $ 0.0₁₀637
+2.96%
$ 26,798 $ 3
Dec 27, 2024 $ 0.0₁₀614
+1.02%
$ -- $ 28
Dec 26, 2024 $ 0.0₁₀605
-8.57%
$ 25,461 $ 95
Dec 25, 2024 $ 0.0₁₀662
-5.39%
$ 27,841 $ 37
Dec 24, 2024 $ 0.0₁₀711
+0.17%
$ -- $ 7
Dec 23, 2024 $ 0.0₁₀714
+2.47%
$ 30,031 $ 7
Dec 22, 2024 $ 0.0₁₀706
+1.46%
$ -- $ 3
Dec 21, 2024 $ 0.0₁₀695
-0.25%
$ 29,228 $ 4
Dec 18, 2024 $ 0.0₁₀8
-0.99%
$ -- $ 16
Dec 17, 2024 $ 0.0₁₀806
-1.43%
$ 33,923 $ 16
Dec 16, 2024 $ 0.0₁₀835
+0.75%
$ -- $ 4
Dec 15, 2024 $ 0.0₁₀827
+1.07%
$ 34,771 $ 4
Dec 13, 2024 $ 0.0₁₀814
+0.17%
$ -- $ 4
Dec 12, 2024 $ 0.0₁₀81
+3.44%
$ 34,093 $ 61
Dec 11, 2024 $ 0.0₁₀783
+3.63%
$ 32,957 $ 48
Dec 10, 2024 $ 0.0₁₀754
-2.19%
$ 31,709 $ 66
Dec 9, 2024 $ 0.0₁₀893
-20.68%
$ 37,551 $ 604
Dec 8, 2024 $ 0.0₉112
+0.78%
$ 47,289 $ 21
Dec 7, 2024 $ 0.0₉111
+0.17%
$ 46,798 $ 60
Nov 30, 2024 $ 0.0₁₀8
+2.38%
$ -- $ 113
Nov 29, 2024 $ 0.0₁₀783
+11.32%
$ 32,926 $ 182
Nov 28, 2024 $ 0.0₁₀705
-12.73%
$ 29,638 $ 238
Nov 27, 2024 $ 0.0₁₀811
+3.03%
$ 34,189 $ 48
Nov 25, 2024 $ 0.0₁₀805
+2.74%
$ 33,882 $ 281
Nov 24, 2024 $ 0.0₁₀785
-9.65%
$ 33,043 $ 224
Nov 23, 2024 $ 0.0₁₀863
+4.09%
$ 36,291 $ 132
Nov 22, 2024 $ 0.0₁₀783
+15.70%
$ 32,854 $ 319
Nov 21, 2024 $ 0.0₁₀678
+3.08%
$ 28,527 $ 99
Nov 20, 2024 $ 0.0₁₀578
-29.49%
$ 24,324 $ 655
Nov 19, 2024 $ 0.0₁₀821
+13.46%
$ 34,544 $ 92
Nov 18, 2024 $ 0.0₁₀711
+22.49%
$ 29,905 $ 623
Nov 16, 2024 $ 0.0₁₀625
-4.08%
$ -- $ 299
Nov 15, 2024 $ 0.0₁₀61
-5.15%
$ 25,668 $ 760
Nov 13, 2024 $ 0.0₁₀731
-6.20%
$ 30,734 $ 25
Nov 11, 2024 $ 0.0₁₀811
-0.57%
$ -- $ 6
Nov 10, 2024 $ 0.0₁₀816
-1.88%
$ 34,320 $ 175
Nov 9, 2024 $ 0.0₁₀832
-1.45%
$ 35,019 $ 108
Nov 8, 2024 $ 0.0₁₀844
+1.79%
$ 35,501 $ 52
Nov 7, 2024 $ 0.0₁₀821
+2.51%
$ 34,546 $ 86
Nov 6, 2024 $ 0.0₁₀75
+8.01%
$ -- $ 124
Nov 5, 2024 $ 0.0₁₀695
-1.36%
$ 29,224 $ 126
Nov 4, 2024 $ 0.0₁₀934
-0.07%
$ -- $ 574
Nov 3, 2024 $ 0.0₁₀936
+20.79%
$ 39,359 $ 575
Nov 2, 2024 $ 0.0₁₀774
-12.03%
$ 32,567 $ 248
Download