Moonbix Historical Data

MOONBIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0₁₀88
+3.74%
$37,035 $32
Oct 31, 2024 $0.0₁₀849
+32.64%
$35,704 $674
Oct 30, 2024 $0.0₁₀64
+1.17%
$26,914 $46
Oct 29, 2024 $0.0₁₀632
-15.95%
$26,602 $310
Oct 28, 2024 $0.0₁₀752
+0.30%
$31,645 $99
Oct 27, 2024 $0.0₁₀756
-18.52%
$31,786 $544
Oct 26, 2024 $0.0₁₀927
-24.11%
$39,008 $1,140
Oct 25, 2024 $0.0₉108
+49.69%
$45,279 $1,602
Oct 24, 2024 $0.0₁₀719
+30.27%
$30,246 $566
Oct 23, 2024 $0.0₉144
-3.41%
$60,452 $1,618
Oct 22, 2024 $0.0₉149
-18.29%
$62,822 $724
Oct 21, 2024 $0.0₉183
+31.21%
$76,869 $1,831
Oct 20, 2024 $0.0₉144
+15.65%
$60,742 $1,327
Oct 19, 2024 $0.0₉121
+118.53%
$50,864 $1,753
Download