Moonbix Historical Data

MOONBIX
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0₁₀652
+0.15%
$-- $152
Jan 5, 2025 $0.0₁₀651
-5.57%
$27,374 $151
Jan 4, 2025 $0.0₁₀688
+0.83%
$28,930 $6
Jan 1, 2025 $0.0₁₀629
+0.36%
$-- $1
Dec 31, 2024 $0.0₁₀625
-0.35%
$26,313 $1
Dec 29, 2024 $0.0₁₀635
-0.13%
$-- $3
Dec 28, 2024 $0.0₁₀637
+2.96%
$26,798 $3
Dec 27, 2024 $0.0₁₀614
+1.02%
$-- $28
Dec 26, 2024 $0.0₁₀605
-8.57%
$25,461 $95
Dec 25, 2024 $0.0₁₀662
-5.39%
$27,841 $37
Dec 24, 2024 $0.0₁₀711
+0.17%
$-- $7
Dec 23, 2024 $0.0₁₀714
+2.47%
$30,031 $7
Dec 22, 2024 $0.0₁₀706
+1.46%
$-- $3
Dec 21, 2024 $0.0₁₀695
-0.25%
$29,228 $4
Dec 18, 2024 $0.0₁₀8
-0.99%
$-- $16
Dec 17, 2024 $0.0₁₀806
-1.43%
$33,923 $16
Dec 16, 2024 $0.0₁₀835
+0.75%
$-- $4
Dec 15, 2024 $0.0₁₀827
+1.07%
$34,771 $4
Dec 13, 2024 $0.0₁₀814
+0.17%
$-- $4
Dec 12, 2024 $0.0₁₀81
+3.44%
$34,093 $61
Dec 11, 2024 $0.0₁₀783
+3.63%
$32,957 $48
Dec 10, 2024 $0.0₁₀754
-2.19%
$31,709 $66
Dec 9, 2024 $0.0₁₀893
-20.68%
$37,551 $604
Dec 8, 2024 $0.0₉112
+0.78%
$47,289 $21
Dec 7, 2024 $0.0₉111
+0.17%
$46,798 $60
Nov 30, 2024 $0.0₁₀8
+2.38%
$-- $113
Nov 29, 2024 $0.0₁₀783
+11.32%
$32,926 $182
Nov 28, 2024 $0.0₁₀705
-12.73%
$29,638 $238
Nov 27, 2024 $0.0₁₀811
+3.03%
$34,189 $48
Nov 25, 2024 $0.0₁₀805
+2.74%
$33,882 $281
Nov 24, 2024 $0.0₁₀785
-9.65%
$33,043 $224
Nov 23, 2024 $0.0₁₀863
+4.09%
$36,291 $132
Nov 22, 2024 $0.0₁₀783
+15.70%
$32,854 $319
Nov 21, 2024 $0.0₁₀678
+3.08%
$28,527 $99
Nov 20, 2024 $0.0₁₀578
-29.49%
$24,324 $655
Nov 19, 2024 $0.0₁₀821
+13.46%
$34,544 $92
Nov 18, 2024 $0.0₁₀711
+22.49%
$29,905 $623
Nov 16, 2024 $0.0₁₀625
-4.08%
$-- $299
Nov 15, 2024 $0.0₁₀61
-5.15%
$25,668 $760
Nov 13, 2024 $0.0₁₀731
-6.20%
$30,734 $25
Nov 11, 2024 $0.0₁₀811
-0.57%
$-- $6
Nov 10, 2024 $0.0₁₀816
-1.88%
$34,320 $175
Nov 9, 2024 $0.0₁₀832
-1.45%
$35,019 $108
Nov 8, 2024 $0.0₁₀844
+1.79%
$35,501 $52
Nov 7, 2024 $0.0₁₀821
+2.51%
$34,546 $86
Nov 6, 2024 $0.0₁₀75
+8.01%
$-- $124
Nov 5, 2024 $0.0₁₀695
-1.36%
$29,224 $126
Nov 4, 2024 $0.0₁₀934
-0.07%
$-- $574
Nov 3, 2024 $0.0₁₀936
+20.79%
$39,359 $575
Nov 2, 2024 $0.0₁₀774
-12.03%
$32,567 $248
Download