DAOcademy Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.174
+0.07%
$ 174.38 million $ 223
May 3, 2026 $ 0.174
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.174
+0.00%
$ -- $ 1,004
Apr 29, 2026 $ 0.173
+0.00%
$ 172.87 million $ 3
Apr 27, 2026 $ 0.173
+0.00%
$ -- $ 200
Apr 12, 2026 $ 0.166
+0.00%
$ 166.47 million $ 502
Apr 11, 2026 $ 0.163
+0.00%
$ -- $ 600
Apr 10, 2026 $ 0.161
+0.00%
$ -- $ 895
Mar 20, 2026 $ 0.139
+0.00%
$ 139.39 million $ 573
Download