DAOcademy Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
+0.00%
$ -- $ 100
Yesterday $ 0.181
+0.15%
$ 181.04 million $ 100
Jul 19, 2026 $ 0.181
+0.00%
$ 180.52 million $ 54
Jul 14, 2026 $ 0.18
+0.00%
$ -- $ 31
Jul 13, 2026 $ 0.178
+0.02%
$ -- $ 21
Jul 11, 2026 $ 0.178
+0.12%
$ 177.64 million $ 244
Jul 10, 2026 $ 0.177
+0.14%
$ -- $ 78
Jul 9, 2026 $ 0.177
+0.00%
$ 177.17 million $ 62
Jul 8, 2026 $ 0.177
+0.27%
$ -- $ 750
Jul 6, 2026 $ 0.177
+0.09%
$ 176.63 million $ 369
Jul 3, 2026 $ 0.176
+0.14%
$ -- $ 1,522
Jun 29, 2026 $ 0.175
+0.15%
$ -- $ 1,156
Jun 27, 2026 $ 0.172
+0.00%
$ -- $ 213
Jun 25, 2026 $ 0.172
+0.18%
$ -- $ 359
Jun 7, 2026 $ 0.169
+0.00%
$ -- $ 530
May 26, 2026 $ 0.175
+0.00%
$ 174.96 million $ 120
May 22, 2026 $ 0.175
+0.00%
$ -- $ 48
May 4, 2026 $ 0.174
+0.07%
$ 174.38 million $ 223
May 3, 2026 $ 0.174
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.174
+0.00%
$ -- $ 1,004
Apr 29, 2026 $ 0.173
+0.00%
$ 172.87 million $ 3
Apr 27, 2026 $ 0.173
+0.00%
$ -- $ 200
Apr 12, 2026 $ 0.166
+0.00%
$ 166.47 million $ 502
Apr 11, 2026 $ 0.163
+0.00%
$ -- $ 600
Apr 10, 2026 $ 0.161
+0.00%
$ -- $ 895
Mar 20, 2026 $ 0.139
+0.00%
$ 139.39 million $ 573
Download