Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOcademy Historical Data

BURN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.166
+0.00%
$165.75 million $208
Today, at 1 PM $0.166
+0.01%
$165.75 million $208
Today, at 11 AM $0.166
+0.00%
$165.57 million $8
Yesterday, at 10 PM $0.165
-0.01%
$165.2 million $300
Yesterday, at 7 AM $0.165
+0.00%
$165.2 million $196
Yesterday, at 1 AM $0.165
-0.21%
$164.84 million $149
Sep 15, 4 AM $0.165
+0.00%
$164.62 million $122
Sep 14, 5 PM $0.164
+0.00%
$164.47 million $57
Sep 8, 4 AM $0.164
+0.00%
$164.03 million $6,123
Sep 7, 9 PM $0.164
+0.00%
$163.83 million $5,285
Sep 7, 1 PM $0.16
-10.76%
$160.25 million $2,737
Sep 3, 6 PM $0.179
+0.34%
$179.48 million $181
Aug 28, 4 PM $0.179
+0.00%
$179.48 million $100
Aug 26, 7 PM $0.179
+0.00%
$179.32 million $200
Aug 26, 2 PM $0.179
+0.00%
$179.2 million $200
Aug 25, 8 PM $0.179
+0.00%
$178.94 million $253
Aug 25, 6 PM $0.179
+0.00%
$178.57 million $153
Aug 25, 12 PM $0.178
+0.01%
$178.19 million $150
Aug 25, 5 AM $0.178
+0.00%
$177.99 million $500
Aug 24, 10 AM $0.178
+0.00%
$-- $18
Aug 23, 2 PM $0.176
+0.00%
$175.75 million $7
Aug 12, 8 PM $0.173
+0.00%
$173.3 million $14,519
Aug 12, 4 PM $0.172
+0.00%
$172.15 million $14,913
Aug 12, 1 PM $0.174
+5.12%
$174.44 million $11,149
Aug 5, 4 PM $0.214
+0.00%
$-- $8,997
Jul 28, 2 PM $0.19
+0.00%
$-- $859
Jul 27, 9 PM $0.187
+0.22%
$187.48 million $773
Jul 27, 7 PM $0.185
+0.00%
$185 million $239
Jul 27, 6 PM $0.185
+0.00%
$-- $140
Jul 27, 6 AM $0.184
+0.00%
$184.47 million $289
Jul 26, 9 PM $0.184
+0.00%
$184.42 million $505
Jul 26, 8 PM $0.184
+0.00%
$184.36 million $405
Jul 26, 10 AM $0.184
+0.08%
$184.1 million $449
Jul 25, 9 PM $0.184
+0.00%
$183.65 million $100
Jul 23, 3 PM $0.183
+0.00%
$182.76 million $100
Jul 21, 1 PM $0.182
+0.00%
$182.37 million $100
Jul 20, 10 PM $0.181
+0.00%
$181.04 million $100
Jul 20, 9 AM $0.181
+0.00%
$180.78 million $107
Jul 19, 6 PM $0.181
+0.00%
$180.52 million $54
Jul 14, 10 AM $0.18
+0.00%
$179.83 million $31
Jul 13, 4 PM $0.178
+0.02%
$177.76 million $21
Jul 11, 6 PM $0.178
+0.00%
$177.64 million $244
Jul 11, 5 PM $0.177
+0.00%
$177.48 million $239
Jul 11, 1 PM $0.177
+0.00%
$177.48 million $957
Jul 11, 12 PM $0.177
+0.00%
$177.44 million $890
Jul 10, 2 PM $0.177
+0.00%
$177.42 million $78
Jul 10, 11 AM $0.177
+0.00%
$177.17 million $68
Jul 9, 7 PM $0.177
+0.00%
$177.17 million $62
Jul 8, 4 PM $0.177
+0.00%
$177.16 million $750
Jul 8, 12 PM $0.177
+0.00%
$176.86 million $188
Download