DAOcademy Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.175
+0.00%
$ 174.78 million $ 1,156
Today, at 10 AM $ 0.175
+0.00%
$ 174.78 million $ 1,156
Today, at 2 AM $ 0.175
+0.00%
$ 174.52 million $ 1,022
Jun 27, 6 AM $ 0.172
+0.00%
$ 172.06 million $ 213
Jun 25, 4 PM $ 0.172
+0.18%
$ 171.57 million $ 359
Jun 7, 6 AM $ 0.169
+0.00%
$ 168.83 million $ 530
May 26, 10 PM $ 0.175
+0.00%
$ 174.96 million $ 120
May 22, 3 PM $ 0.175
+0.00%
$ 174.7 million $ 48
May 4, 7 PM $ 0.174
+0.00%
$ 174.38 million $ 223
May 4, 4 PM $ 0.174
+0.00%
$ 174.25 million $ 124
May 3, 4 PM $ 0.174
+0.00%
$ 174.15 million $ 1
Apr 30, 3 PM $ 0.174
+0.00%
$ 173.89 million $ 1,004
Apr 29, 11 PM $ 0.173
+0.00%
$ 172.87 million $ 3
Apr 27, 7 AM $ 0.173
+0.00%
$ 172.5 million $ 200
Apr 12, 7 PM $ 0.166
+0.00%
$ 166.47 million $ 502
Apr 11, 3 PM $ 0.163
+0.00%
$ 163.14 million $ 600
Apr 10, 6 AM $ 0.161
+0.00%
$ 160.55 million $ 895
Mar 20, 9 PM $ 0.139
+0.00%
$ 139.39 million $ 573
Download