Slevin Historical Data

SLEVIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 15 $0.0000645
+2.75%
$-- $39,048
Oct 8 $0.0000625
-0.22%
$-- $12,522
Oct 1 $0.000131
+98.74%
$-- $32,836
Sep 24 $0.0000655
-83.47%
$-- $46,045
Sep 17 $0.000397
-0.13%
$-- $45,403
Sep 10 $0.000397
+0.00%
$-- $44,787
Sep 3 $0.000397
+0.00%
$-- $48,379
Aug 27 $0.000397
+0.59%
$-- $48,526
Aug 20 $0.000395
-0.57%
$-- $45,658
Aug 13 $0.000397
+0.42%
$-- $44,494
Aug 6 $0.000397
+0.00%
$-- $46,665
Jul 30 $0.000398
-0.04%
$-- $54,236
Jul 23 $0.000401
-1.59%
$-- $55,805
Jul 16 $0.000396
+0.48%
$-- $49,333
Jul 9 $0.000397
-0.11%
$-- $45,290
Jul 2 $0.000398
-31.70%
$-- $45,938
Jun 25 $0.000588
-0.51%
$-- $42,965
Jun 18 $0.000589
-0.91%
$-- $45,840
Jun 11 $0.000594
-0.08%
$-- $46,933
Jun 4 $0.000595
+0.07%
$-- $45,745
May 28 $0.000595
+0.64%
$-- $51,982
May 21 $0.000592
-0.44%
$-- $55,515
May 14 $0.000593
-13.68%
$-- $58,900
May 7 $0.000688
+0.16%
$-- $64,055
Apr 30 $0.000803
-10.05%
$-- $65,744
Apr 23 $0.000859
-2.04%
$-- $63,690
Apr 16 $0.00106
+108.27%
$-- $57,823
Apr 9 $0.000499
+0.30%
$-- $50,857
Apr 2 $0.000501
+0.81%
$-- $48,720
Mar 26 $0.000497
-65.66%
$-- $54,417
Mar 19 $0.00145
+7.14%
$-- $60,027
Mar 12 $0.00142
+3.50%
$-- $61,295
Mar 5 $0.00142
-6.66%
$-- $72,553
Feb 26 $0.00178
+6.25%
$-- $73,990
Feb 19 $0.00224
-53.62%
$-- $74,935
Feb 12 $0.00245
+217.86%
$-- $65,181
Feb 5 $0.0027
-17.58%
$-- $56,461
Jan 29 $0.00325
+2.87%
$-- $71,285
Jan 22 $0.00321
-1.14%
$-- $78,920
Jan 15 $0.00327
-32.21%
$-- $86,414
Jan 8 $0.00242
+10.82%
$-- $103,749
Jan 1 $0.00207
+171.25%
$-- $104,918
Dec 25 $0.000758
+41.87%
$-- $102,061
Dec 18 $0.000534
-0.24%
$-- $119,118
Dec 11 $0.00053
-33.43%
$-- $117,590
Dec 4 $0.000776
+73.88%
$-- $94,244
Nov 27 $0.000445
+7.14%
$-- $70,669
Nov 20 $0.000413
+1.01%
$-- $41,176
Nov 13 $0.000466
+24.26%
$-- $49,081
Download