Slevin Historical Data

SLEVIN Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.000747
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00068
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000687
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000688
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000672
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00064
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000677
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000677
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000677
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000687
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000803
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000804
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000746
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000723
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000756
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000844
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000893
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000859
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000807
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000803
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000785
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000752
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000792
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000877
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00106
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00109
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000946
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000935
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000509
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000503
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000508
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000499
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0005
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000499
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000497
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000497
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000498
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000497
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000501
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000499
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000497
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000498
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000499
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000497
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000497
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000497
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000516
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000888
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00145
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00137
+0.00%
$ -- $ 8,016