Slevin Historical Data

SLEVIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $0.00053
+0.00%
$-- $18,290
Dec 16, 2017 $0.000693
+0.00%
$-- $17,566
Dec 15, 2017 $0.000781
+0.00%
$-- $16,537
Dec 14, 2017 $0.000793
+0.00%
$-- $16,929
Dec 13, 2017 $0.000775
+0.00%
$-- $17,090
Dec 12, 2017 $0.000799
+0.00%
$-- $16,630
Dec 11, 2017 $0.000795
+0.00%
$-- $14,549
Dec 10, 2017 $0.000776
+0.00%
$-- $15,433
Dec 9, 2017 $0.000606
+0.00%
$-- $16,237
Dec 8, 2017 $0.00059
+0.00%
$-- $15,230
Dec 7, 2017 $0.000587
+0.00%
$-- $12,747
Dec 6, 2017 $0.000584
+0.00%
$-- $11,793
Dec 5, 2017 $0.000442
+0.00%
$-- $11,434
Dec 4, 2017 $0.000446
+0.00%
$-- $11,370
Dec 3, 2017 $0.000445
+0.00%
$-- $11,072
Dec 2, 2017 $0.000445
+0.00%
$-- $10,301
Dec 1, 2017 $0.000449
+0.00%
$-- $10,057
Nov 30, 2017 $0.00043
+0.00%
$-- $10,596
Nov 29, 2017 $0.000415
+0.00%
$-- $9,944
Nov 28, 2017 $0.000415
+0.00%
$-- $9,636
Nov 27, 2017 $0.000415
+0.00%
$-- $9,064
Nov 26, 2017 $0.000413
+0.00%
$-- $8,465
Nov 25, 2017 $0.000407
+0.00%
$-- $8,176
Nov 24, 2017 $0.000407
+0.00%
$-- $8,195
Nov 23, 2017 $0.000407
+0.00%
$-- $8,191
Nov 22, 2017 $0.000409
+0.00%
$-- $8,148
Nov 19, 2017 $0.000466
+0.00%
$-- $7,709
Nov 18, 2017 $0.000469
+0.00%
$-- $7,848
Nov 17, 2017 $0.000343
+0.00%
$-- $7,455
Nov 16, 2017 $0.000346
+0.00%
$-- $7,023
Nov 15, 2017 $0.000394
+0.00%
$-- $6,590
Nov 14, 2017 $0.000374
+0.00%
$-- $6,324
Nov 13, 2017 $0.000375
+0.00%
$-- $6,132
Nov 12, 2017 $0.000431
+0.00%
$-- $6,564
Nov 11, 2017 $0.000417
+0.00%
$-- $6,984
Nov 10, 2017 $0.000375
+0.00%
$-- $7,267
Nov 9, 2017 $0.000381
+0.00%
$-- $7,370
Nov 8, 2017 $0.000352
+0.00%
$-- $7,134
Nov 7, 2017 $0.000262
+0.00%
$-- $7,285
Nov 6, 2017 $0.000299
+0.00%
$-- $7,475
Nov 5, 2017 $0.000291
+0.00%
$-- $7,253
Nov 4, 2017 $0.000281
+0.00%
$-- $7,250
Nov 3, 2017 $0.000315
+0.00%
$-- $6,984
Nov 2, 2017 $0.000308
+0.00%
$-- $6,516
Nov 1, 2017 $0.000349
+0.00%
$-- $6,236
Oct 31, 2017 $0.000335
+0.00%
$-- $6,125
Oct 30, 2017 $0.000317
+0.00%
$-- $5,864
Oct 29, 2017 $0.000237
+0.00%
$-- $5,768
Oct 28, 2017 $0.000116
+0.00%
$-- $5,845
Oct 27, 2017 $0.000115
+0.00%
$-- $5,829