Slevin Historical Data

SLEVIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 15 $ 0.0000645
+2.75%
$ -- $ 39,048
Oct 8 $ 0.0000625
-0.22%
$ -- $ 12,522
Oct 1 $ 0.000131
+98.74%
$ -- $ 32,836
Sep 24 $ 0.0000655
-83.47%
$ -- $ 46,045
Sep 17 $ 0.000397
-0.13%
$ -- $ 45,403
Sep 10 $ 0.000397
+0.00%
$ -- $ 44,787
Sep 3 $ 0.000397
+0.00%
$ -- $ 48,379
Aug 27 $ 0.000397
+0.59%
$ -- $ 48,526
Aug 20 $ 0.000395
-0.57%
$ -- $ 45,658
Aug 13 $ 0.000397
+0.42%
$ -- $ 44,494
Aug 6 $ 0.000397
+0.00%
$ -- $ 46,665
Jul 30 $ 0.000398
-0.04%
$ -- $ 54,236
Jul 23 $ 0.000401
-1.59%
$ -- $ 55,805
Jul 16 $ 0.000396
+0.48%
$ -- $ 49,333
Jul 9 $ 0.000397
-0.11%
$ -- $ 45,290
Jul 2 $ 0.000398
-31.70%
$ -- $ 45,938
Jun 25 $ 0.000588
-0.51%
$ -- $ 42,965
Jun 18 $ 0.000589
-0.91%
$ -- $ 45,840
Jun 11 $ 0.000594
-0.08%
$ -- $ 46,933
Jun 4 $ 0.000595
+0.07%
$ -- $ 45,745
May 28 $ 0.000595
+0.64%
$ -- $ 51,982
May 21 $ 0.000592
-0.44%
$ -- $ 55,515
May 14 $ 0.000593
-13.68%
$ -- $ 58,900
May 7 $ 0.000688
+0.16%
$ -- $ 64,055
Apr 30 $ 0.000803
-10.05%
$ -- $ 65,744
Apr 23 $ 0.000859
-2.04%
$ -- $ 63,690
Apr 16 $ 0.00106
+108.27%
$ -- $ 57,823
Apr 9 $ 0.000499
+0.30%
$ -- $ 50,857
Apr 2 $ 0.000501
+0.81%
$ -- $ 48,720
Mar 26 $ 0.000497
-65.66%
$ -- $ 54,417
Mar 19 $ 0.00145
+7.14%
$ -- $ 60,027
Mar 12 $ 0.00142
+3.50%
$ -- $ 61,295
Mar 5 $ 0.00142
-6.66%
$ -- $ 72,553
Feb 26 $ 0.00178
+6.25%
$ -- $ 73,990
Feb 19 $ 0.00224
-53.62%
$ -- $ 74,935
Feb 12 $ 0.00245
+217.86%
$ -- $ 65,181
Feb 5 $ 0.0027
-17.58%
$ -- $ 56,461
Jan 29 $ 0.00325
+2.87%
$ -- $ 71,285
Jan 22 $ 0.00321
-1.14%
$ -- $ 78,920
Jan 15 $ 0.00327
-32.21%
$ -- $ 86,414
Jan 8 $ 0.00242
+10.82%
$ -- $ 103,749
Jan 1 $ 0.00207
+171.25%
$ -- $ 104,918
Dec 25 $ 0.000758
+41.87%
$ -- $ 102,061
Dec 18 $ 0.000534
-0.24%
$ -- $ 119,118
Dec 11 $ 0.00053
-33.43%
$ -- $ 117,590
Dec 4 $ 0.000776
+73.88%
$ -- $ 94,244
Nov 27 $ 0.000445
+7.14%
$ -- $ 70,669
Nov 20 $ 0.000413
+1.01%
$ -- $ 41,176
Nov 13 $ 0.000466
+24.26%
$ -- $ 49,081
Download