Bitcoin Bank Historical Data

BTCBANK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000065
-0.92%
$ -- $ 9,599
Jul 1, 3 PM $ 0.0000655
-2.12%
$ -- $ 9,566
Jul 1, 2 PM $ 0.0000667
+7.54%
$ -- $ 9,531
Jul 1, 1 PM $ 0.0000665
+2.02%
$ -- $ 8,466
Jul 1, 12 PM $ 0.000065
-0.37%
$ -- $ 8,353
Jul 1, 11 AM $ 0.0000653
+8.58%
$ -- $ 8,512
Jul 1, 10 AM $ 0.0000601
+0.16%
$ -- $ 7,825
Jul 1, 9 AM $ 0.0000597
-10.51%
$ -- $ 7,722
Jul 1, 8 AM $ 0.0000673
+0.85%
$ -- $ 7,470
Jul 1, 7 AM $ 0.000067
+8.04%
$ -- $ 7,405
Jul 1, 6 AM $ 0.0000628
-4.13%
$ -- $ 6,750
Jul 1, 5 AM $ 0.0000658
-2.68%
$ -- $ 6,981
Jul 1, 4 AM $ 0.0000674
+16.81%
$ -- $ 7,036
Jul 1, 3 AM $ 0.0000602
-5.98%
$ -- $ 4,728
Jul 1, 2 AM $ 0.0000635
+0.10%
$ -- $ 4,862
Jul 1, 1 AM $ 0.0000634
-9.40%
$ -- $ 4,769
Jul 1, 12 AM $ 0.0000711
-1.39%
$ -- $ 4,685
Jun 30, 11 PM $ 0.000072
+2.57%
$ -- $ 4,721
Jun 30, 10 PM $ 0.0000701
+0.71%
$ -- $ 4,556
Jun 30, 9 PM $ 0.0000698
+6.98%
$ -- $ 4,353
Jun 30, 8 PM $ 0.0000652
-8.09%
$ -- $ 3,832
Jun 30, 6 PM $ 0.0000705
+7.61%
$ -- $ 4,025
Jun 30, 5 PM $ 0.0000666
-10.32%
$ -- $ 3,457
Jun 30, 4 PM $ 0.0000734
-0.61%
$ -- $ 3,058
Jun 30, 3 PM $ 0.0000741
+2.61%
$ -- $ 3,326
Jun 30, 2 PM $ 0.0000727
+7.85%
$ -- $ 4,123
Jun 30, 1 PM $ 0.0000658
+0.02%
$ -- $ 3,983
Jun 30, 12 PM $ 0.0000677
+0.00%
$ -- $ 3,745
Jun 30, 11 AM $ 0.0000678
-5.30%
$ -- $ 3,759
Jun 30, 10 AM $ 0.0000715
+0.13%
$ -- $ 3,459
Jun 30, 8 AM $ 0.0000745
+0.00%
$ -- $ 3,404
Jun 30, 6 AM $ 0.0000733
+1.60%
$ -- $ 3,400
Jun 30, 3 AM $ 0.0000721
-0.30%
$ -- $ 4,314
Jun 30, 2 AM $ 0.0000723
-2.55%
$ -- $ 4,312
Jun 30, 1 AM $ 0.0000745
-2.36%
$ -- $ 4,311
Jun 30, 12 AM $ 0.0000767
-2.60%
$ -- $ 4,313
Jun 29, 11 PM $ 0.0000791
+0.33%
$ -- $ 4,572
Jun 29, 10 PM $ 0.0000789
-0.43%
$ -- $ 4,652
Jun 29, 9 PM $ 0.0000792
+0.75%
$ -- $ 4,674
Jun 29, 8 PM $ 0.0000763
+0.89%
$ -- $ 4,885
Jun 29, 7 PM $ 0.0000756
-5.14%
$ -- $ 4,489
Jun 29, 6 PM $ 0.0000795
+0.10%
$ -- $ 4,380
Jun 29, 5 PM $ 0.0000794
+4.55%
$ -- $ 4,652
Jun 29, 4 PM $ 0.0000762
-4.52%
$ -- $ 4,704
Jun 29, 3 PM $ 0.0000801
+8.15%
$ -- $ 4,667
Jun 29, 2 PM $ 0.0000745
-10.84%
$ -- $ 3,854
Jun 29, 1 PM $ 0.0000835
+3.10%
$ -- $ 3,431
Jun 29, 12 PM $ 0.0000816
+2.09%
$ -- $ 3,396
Jun 29, 11 AM $ 0.0000809
+0.02%
$ -- $ 3,348
Jun 29, 10 AM $ 0.0000809
+1.19%
$ -- $ 3,364