Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bank Historical Data

BTCBANK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $0.0000133
-1.02%
$13,302 $446
Sep 17, 7 PM $0.0000138
+0.00%
$13,806 $310
Sep 17, 6 PM $0.0000145
-0.05%
$14,501 $158
Sep 17, 5 PM $0.0000141
+0.00%
$14,109 $39
Sep 17, 4 PM $0.0000141
+2.61%
$14,055 $43
Sep 17, 3 PM $0.0000128
-0.18%
$12,802 $31
Sep 17, 2 PM $0.0000129
+0.00%
$12,921 $25
Sep 17, 1 PM $0.0000129
+0.00%
$12,879 $55
Sep 17, 8 AM $0.0000128
-0.06%
$12,805 $73
Sep 17, 6 AM $0.0000125
+0.00%
$12,498 $56
Sep 17, 2 AM $0.0000124
+0.00%
$12,396 $97
Sep 16, 4 PM $0.0000119
+0.00%
$11,890 $125
Sep 16, 3 PM $0.0000119
+0.00%
$11,906 $125
Sep 16, 2 PM $0.0000119
-0.88%
$11,872 $180
Sep 16, 12 PM $0.000012
-0.02%
$11,961 $192
Sep 16, 6 AM $0.0000118
+0.00%
$11,848 $178
Sep 16, 5 AM $0.000012
+0.00%
$12,006 $147
Sep 16, 3 AM $0.000012
+0.00%
$12,046 $469
Sep 16, 2 AM $0.0000121
+0.46%
$12,143 $447
Sep 16, 12 AM $0.0000115
+0.00%
$11,520 $423
Sep 15, 11 PM $0.0000116
+0.00%
$11,578 $428
Sep 15, 6 PM $0.0000115
-3.09%
$11,531 $510
Sep 15, 5 PM $0.0000118
+0.00%
$11,768 $512
Sep 15, 3 PM $0.0000117
-1.77%
$11,734 $505
Sep 15, 2 PM $0.0000121
+0.00%
$12,061 $458
Sep 15, 1 PM $0.0000121
-2.53%
$12,056 $457
Sep 15, 10 AM $0.0000123
+0.00%
$12,319 $470
Sep 15, 9 AM $0.0000123
+0.01%
$12,294 $469
Sep 15, 4 AM $0.0000128
+0.00%
$12,808 $1,010
Sep 15, 3 AM $0.0000126
-4.47%
$12,582 $765
Sep 14, 11 PM $0.0000133
+0.06%
$13,272 $820
Sep 14, 10 PM $0.0000132
-2.47%
$13,220 $798
Sep 14, 8 PM $0.0000137
+0.00%
$13,740 $750
Sep 14, 1 PM $0.0000134
+0.38%
$13,350 $797
Sep 14, 11 AM $0.0000133
+0.00%
$13,249 $790
Sep 14, 10 AM $0.0000133
+0.00%
$13,259 $789
Sep 14, 7 AM $0.0000132
+0.35%
$13,199 $783
Sep 14, 6 AM $0.0000132
-18.13%
$13,159 $771
Sep 14, 4 AM $0.000016
+0.00%
$15,969 $175
Sep 14, 1 AM $0.0000158
-0.15%
$15,788 $224
Sep 13, 11 PM $0.0000158
-0.40%
$15,790 $412
Sep 13, 9 PM $0.0000161
+0.00%
$16,109 $422
Sep 13, 7 PM $0.0000161
+0.00%
$16,069 $429
Sep 13, 6 PM $0.000016
+0.00%
$16,034 $428
Sep 13, 4 PM $0.0000164
+0.00%
$16,387 $349
Sep 13, 3 PM $0.0000163
+0.00%
$16,328 $347
Sep 13, 1 PM $0.0000162
+0.00%
$16,198 $344
Sep 13, 11 AM $0.0000161
+0.31%
$16,056 $306
Sep 13, 9 AM $0.000016
+0.00%
$16,038 $294
Sep 13, 5 AM $0.0000163
+0.00%
$16,304 $297