Frictionless Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000415
-3.45%
$-- $3,524
Aug 2025 $0.000662
-32.56%
$-- $30,733
Jul 2025 $0.000889
+14.92%
$-- $27,492
Jun 2025 $0.00105
-9.60%
$-- $61,189
May 2025 $0.00117
+20.30%
$587,067 $90,372
Apr 2025 $0.00104
-32.81%
$521,608 $114,461
Mar 2025 $0.00195
+12.48%
$-- $110,177
Feb 2025 $0.00174
-36.79%
$868,105 $162,694
Jan 2025 $0.00284
+28.91%
$1.37 million $399,657
Dec 2024 $0.0024
-31.10%
$1.12 million $343,765
Nov 2024 $0.00205
+80.54%
$1.74 million $180,953
Oct 2024 $0.00121
-14.82%
$567,175 $77,856
Sep 2024 $0.00142
-27.42%
$708,022 $102,501
Aug 2024 $0.00195
-22.68%
$975,891 $59,563
Jul 2024 $0.00252
-27.11%
$1.26 million $166,047
Jun 2024 $0.00345
-17.06%
$1.72 million $402,464
May 2024 $0.00416
-26.75%
$2.08 million $558,581
Apr 2024 $0.00569
-20.23%
$2.84 million $1.31 million
Mar 2024 $0.00713
+145.23%
$3.56 million $1.08 million
Feb 2024 $0.00291
-3.97%
$1.46 million $509,448
Jan 2024 $0.00303
-9.07%
$1.52 million $189,071
Download