Frictionless Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000415
-3.45%
$ -- $ 3,524
Aug 2025 $ 0.000662
-32.56%
$ -- $ 30,733
Jul 2025 $ 0.000889
+14.92%
$ -- $ 27,492
Jun 2025 $ 0.00105
-9.60%
$ -- $ 61,189
May 2025 $ 0.00117
+20.30%
$ 587,067 $ 90,372
Apr 2025 $ 0.00104
-32.81%
$ 521,608 $ 114,461
Mar 2025 $ 0.00195
+12.48%
$ -- $ 110,177
Feb 2025 $ 0.00174
-36.79%
$ 868,105 $ 162,694
Jan 2025 $ 0.00284
+28.91%
$ 1.37 million $ 399,657
Dec 2024 $ 0.0024
-31.10%
$ 1.12 million $ 343,765
Nov 2024 $ 0.00205
+80.54%
$ 1.74 million $ 180,953
Oct 2024 $ 0.00121
-14.82%
$ 567,175 $ 77,856
Sep 2024 $ 0.00142
-27.42%
$ 708,022 $ 102,501
Aug 2024 $ 0.00195
-22.68%
$ 975,891 $ 59,563
Jul 2024 $ 0.00252
-27.11%
$ 1.26 million $ 166,047
Jun 2024 $ 0.00345
-17.06%
$ 1.72 million $ 402,464
May 2024 $ 0.00416
-26.75%
$ 2.08 million $ 558,581
Apr 2024 $ 0.00569
-20.23%
$ 2.84 million $ 1.31 million
Mar 2024 $ 0.00713
+145.23%
$ 3.56 million $ 1.08 million
Feb 2024 $ 0.00291
-3.97%
$ 1.46 million $ 509,448
Jan 2024 $ 0.00303
-9.07%
$ 1.52 million $ 189,071
Download