Frictionless Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.000415
+0.00%
$-- $765
Sep 23, 2025 $0.00043
+0.00%
$-- $2,758
Aug 28, 2025 $0.000662
+0.00%
$-- $1,494
Aug 27, 2025 $0.000704
+0.00%
$-- $1,027
Aug 26, 2025 $0.00068
-1.41%
$-- $2,463
Aug 25, 2025 $0.000727
+0.00%
$-- $1,626
Aug 22, 2025 $0.00077
+0.00%
$-- $3,551
Aug 21, 2025 $0.000674
+0.00%
$-- $3,253
Aug 19, 2025 $0.00066
+3.14%
$-- $2,419
Aug 16, 2025 $0.000733
+0.00%
$366,426 $800
Aug 13, 2025 $0.000823
+0.00%
$-- $1,088
Aug 12, 2025 $0.000848
+0.00%
$423,885 $1,068
Aug 9, 2025 $0.000847
+0.00%
$-- $3,061
Aug 6, 2025 $0.000856
+0.52%
$-- $301
Aug 5, 2025 $0.000853
-5.32%
$426,565 $445
Aug 4, 2025 $0.000901
+10.69%
$450,689 $5,701
Aug 3, 2025 $0.000904
+1.20%
$389,771 $1,136
Aug 2, 2025 $0.000889
-9.39%
$442,984 $1,298
Jul 26, 2025 $0.000889
+0.62%
$-- $134
Jul 25, 2025 $0.000882
-0.71%
$441,039 $133
Jul 24, 2025 $0.000886
+0.68%
$442,914 $220
Jul 23, 2025 $0.00088
-2.98%
$439,794 $38
Jul 22, 2025 $0.000906
-0.23%
$452,787 $1,391
Jul 21, 2025 $0.000909
+2.42%
$454,413 $361
Jul 20, 2025 $0.000884
+5.71%
$442,038 $2,183
Jul 19, 2025 $0.000833
+1.07%
$416,390 $27
Jul 18, 2025 $0.000822
+2.70%
$411,244 $189
Jul 17, 2025 $0.000807
-9.91%
$403,711 $2,802
Jul 16, 2025 $0.000894
+12.25%
$447,065 $801
Jul 15, 2025 $0.000793
+3.24%
$396,651 $282
Jul 14, 2025 $0.000768
-0.28%
$383,793 $193
Jul 13, 2025 $0.000767
-9.18%
$383,713 $3,279
Jul 12, 2025 $0.000843
-0.79%
$421,594 $4
Jul 11, 2025 $0.000849
+16.82%
$424,629 $1,991
Jul 10, 2025 $0.000704
-8.26%
$352,692 $2,021
Jul 9, 2025 $0.00077
+28.77%
$385,136 $4,514
Jul 8, 2025 $0.000703
+12.90%
$351,430 $2,307
Jul 7, 2025 $0.000623
-20.02%
$311,480 $2,618
Jul 6, 2025 $0.000778
+0.57%
$388,892 $2,005
Jun 29, 2025 $0.00105
+0.07%
$-- $136
Jun 28, 2025 $0.00104
-1.75%
$522,208 $347
Jun 27, 2025 $0.00106
-2.39%
$530,706 $384
Jun 26, 2025 $0.00109
+4.77%
$543,788 $692
Jun 25, 2025 $0.00104
+40.52%
$519,415 $5,949
Jun 24, 2025 $0.000739
-10.66%
$369,380 $11,514
Jun 23, 2025 $0.000826
-0.09%
$412,769 $2,523
Jun 22, 2025 $0.000826
-6.03%
$413,031 $698
Jun 15, 2025 $0.00105
+0.12%
$-- $497
Jun 14, 2025 $0.00105
+3.86%
$524,460 $1,441
Jun 13, 2025 $0.00101
-0.56%
$505,266 $2,054
Download