Frictionless Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000415
+0.00%
$ -- $ 765
Sep 23, 2025 $ 0.00043
+0.00%
$ -- $ 2,758
Aug 28, 2025 $ 0.000662
+0.00%
$ -- $ 1,494
Aug 27, 2025 $ 0.000704
+0.00%
$ -- $ 1,027
Aug 26, 2025 $ 0.00068
-1.41%
$ -- $ 2,463
Aug 25, 2025 $ 0.000727
+0.00%
$ -- $ 1,626
Aug 22, 2025 $ 0.00077
+0.00%
$ -- $ 3,551
Aug 21, 2025 $ 0.000674
+0.00%
$ -- $ 3,253
Aug 19, 2025 $ 0.00066
+3.14%
$ -- $ 2,419
Aug 16, 2025 $ 0.000733
+0.00%
$ 366,426 $ 800
Aug 13, 2025 $ 0.000823
+0.00%
$ -- $ 1,088
Aug 12, 2025 $ 0.000848
+0.00%
$ 423,885 $ 1,068
Aug 9, 2025 $ 0.000847
+0.00%
$ -- $ 3,061
Aug 6, 2025 $ 0.000856
+0.52%
$ -- $ 301
Aug 5, 2025 $ 0.000853
-5.32%
$ 426,565 $ 445
Aug 4, 2025 $ 0.000901
+10.69%
$ 450,689 $ 5,701
Aug 3, 2025 $ 0.000904
+1.20%
$ 389,771 $ 1,136
Aug 2, 2025 $ 0.000889
-9.39%
$ 442,984 $ 1,298
Jul 26, 2025 $ 0.000889
+0.62%
$ -- $ 134
Jul 25, 2025 $ 0.000882
-0.71%
$ 441,039 $ 133
Jul 24, 2025 $ 0.000886
+0.68%
$ 442,914 $ 220
Jul 23, 2025 $ 0.00088
-2.98%
$ 439,794 $ 38
Jul 22, 2025 $ 0.000906
-0.23%
$ 452,787 $ 1,391
Jul 21, 2025 $ 0.000909
+2.42%
$ 454,413 $ 361
Jul 20, 2025 $ 0.000884
+5.71%
$ 442,038 $ 2,183
Jul 19, 2025 $ 0.000833
+1.07%
$ 416,390 $ 27
Jul 18, 2025 $ 0.000822
+2.70%
$ 411,244 $ 189
Jul 17, 2025 $ 0.000807
-9.91%
$ 403,711 $ 2,802
Jul 16, 2025 $ 0.000894
+12.25%
$ 447,065 $ 801
Jul 15, 2025 $ 0.000793
+3.24%
$ 396,651 $ 282
Jul 14, 2025 $ 0.000768
-0.28%
$ 383,793 $ 193
Jul 13, 2025 $ 0.000767
-9.18%
$ 383,713 $ 3,279
Jul 12, 2025 $ 0.000843
-0.79%
$ 421,594 $ 4
Jul 11, 2025 $ 0.000849
+16.82%
$ 424,629 $ 1,991
Jul 10, 2025 $ 0.000704
-8.26%
$ 352,692 $ 2,021
Jul 9, 2025 $ 0.00077
+28.77%
$ 385,136 $ 4,514
Jul 8, 2025 $ 0.000703
+12.90%
$ 351,430 $ 2,307
Jul 7, 2025 $ 0.000623
-20.02%
$ 311,480 $ 2,618
Jul 6, 2025 $ 0.000778
+0.57%
$ 388,892 $ 2,005
Jun 29, 2025 $ 0.00105
+0.07%
$ -- $ 136
Jun 28, 2025 $ 0.00104
-1.75%
$ 522,208 $ 347
Jun 27, 2025 $ 0.00106
-2.39%
$ 530,706 $ 384
Jun 26, 2025 $ 0.00109
+4.77%
$ 543,788 $ 692
Jun 25, 2025 $ 0.00104
+40.52%
$ 519,415 $ 5,949
Jun 24, 2025 $ 0.000739
-10.66%
$ 369,380 $ 11,514
Jun 23, 2025 $ 0.000826
-0.09%
$ 412,769 $ 2,523
Jun 22, 2025 $ 0.000826
-6.03%
$ 413,031 $ 698
Jun 15, 2025 $ 0.00105
+0.12%
$ -- $ 497
Jun 14, 2025 $ 0.00105
+3.86%
$ 524,460 $ 1,441
Jun 13, 2025 $ 0.00101
-0.56%
$ 505,266 $ 2,054
Download