Frictionless Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000415
-3.45%
$ -- $ 3,524
Aug 25 $ 0.000662
-8.98%
$ -- $ 6,611
Aug 18 $ 0.00077
+20.35%
$ -- $ 9,223
Aug 11 $ 0.000733
-13.56%
$ -- $ 2,956
Aug 4 $ 0.000847
+3.95%
$ -- $ 9,508
Jul 28 $ 0.000889
-9.39%
$ 389,771 $ 1,298
Jul 21 $ 0.000889
+0.16%
$ -- $ 2,276
Jul 14 $ 0.000833
+8.19%
$ 442,038 $ 4,293
Jul 7 $ 0.000843
+8.25%
$ 383,713 $ 13,457
Jun 23 $ 0.00104
+26.40%
$ -- $ 21,408
Jun 9 $ 0.00105
-18.00%
$ -- $ 17,000
Jun 2 $ 0.00106
-9.69%
$ 639,498 $ 16,250
May 26 $ 0.00117
-6.29%
$ 586,711 $ 4,268
May 19 $ 0.00143
+10.80%
$ 624,574 $ 13,770
May 12 $ 0.00142
-9.94%
$ 640,113 $ 19,626
May 5 $ 0.00174
+86.45%
$ 786,488 $ 33,740
Apr 28 $ 0.000956
-9.24%
$ 467,160 $ 12,566
Apr 21 $ 0.00106
-16.33%
$ 530,742 $ 11,097
Apr 14 $ 0.00111
-12.89%
$ -- $ 9,246
Apr 7 $ 0.00136
+8.50%
$ 637,790 $ 84,145
Mar 31 $ 0.00155
+0.00%
$ -- $ 1,566
Mar 24 $ 0.00195
+1.06%
$ -- $ 843
Mar 17 $ 0.00188
-4.98%
$ 964,638 $ 19,252
Mar 10 $ 0.00222
+11.35%
$ 986,891 $ 33,818
Mar 3 $ 0.00228
+3.62%
$ 997,841 $ 40,090
Feb 24 $ 0.00223
+18.02%
$ 1.11 million $ 29,409
Feb 17 $ 0.00178
-10.09%
$ 941,609 $ 41,814
Feb 10 $ 0.00179
-14.33%
$ 987,985 $ 27,920
Feb 3 $ 0.00197
-10.14%
$ 1.04 million $ 45,273
Jan 27 $ 0.00217
-26.33%
$ 1.09 million $ 57,861
Jan 20 $ 0.00328
+20.36%
$ 1.47 million $ 52,544
Jan 13 $ 0.00298
-3.84%
$ 1.35 million $ 77,594
Jan 6 $ 0.00295
-14.35%
$ 1.54 million $ 131,021
Dec 30 $ 0.00256
+1.20%
$ 1.74 million $ 37,556
Dec 23 $ 0.00257
-10.42%
$ 1.26 million $ 20,096
Dec 16 $ 0.00297
-15.01%
$ 1.43 million $ 46,966
Dec 9 $ 0.00356
-25.22%
$ 1.74 million $ 48,623
Dec 2 $ 0.00484
-4.85%
$ 2.39 million $ 129,205
Nov 25 $ 0.00524
+296.62%
$ 2.62 million $ 174,443
Nov 18 $ 0.00135
+0.45%
$ 662,483 $ 47,304
Nov 11 $ 0.00158
-19.07%
$ 672,089 $ 45,849
Nov 4 $ 0.00201
+78.09%
$ 937,056 $ 34,011
Oct 28 $ 0.00114
-13.19%
$ 568,151 $ 8,490
Oct 21 $ 0.00127
+4.69%
$ 654,840 $ 16,456
Oct 14 $ 0.00121
-0.83%
$ 605,200 $ 18,891
Oct 7 $ 0.00131
-18.33%
$ 610,054 $ 19,582
Sep 30 $ 0.00159
+10.18%
$ 801,763 $ 11,436
Sep 23 $ 0.00149
+5.05%
$ 721,739 $ 41,707
Sep 16 $ 0.00157
+14.06%
$ 702,163 $ 20,672
Sep 9 $ 0.0015
-10.50%
$ 688,134 $ 15,001
Download