Frictionless Historical Data

FRIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00587
-5.08%
$2.94 million $8,501
Apr 23, 2024 $0.00619
+11.55%
$3.09 million $34,536
Apr 22, 2024 $0.00555
+10.75%
$2.77 million $50,155
Apr 21, 2024 $0.00501
-21.53%
$2.5 million $27,351
Apr 20, 2024 $0.00637
-5.87%
$3.19 million $13,255
Apr 19, 2024 $0.00678
-1.53%
$3.39 million $21,930
Apr 18, 2024 $0.00689
+15.30%
$3.44 million $16,564
Apr 17, 2024 $0.00597
-20.95%
$2.99 million $29,732
Apr 16, 2024 $0.00755
+9.08%
$3.78 million $36,009
Apr 15, 2024 $0.00692
-4.77%
$3.46 million $13,233
Apr 14, 2024 $0.00727
-4.73%
$3.63 million $61,527
Apr 13, 2024 $0.00766
-0.47%
$3.83 million $7,776
Apr 12, 2024 $0.00771
-16.90%
$3.85 million $35,060
Apr 11, 2024 $0.00929
+11.14%
$4.64 million $42,514
Apr 10, 2024 $0.00818
-1.26%
$4.09 million $46,375
Apr 9, 2024 $0.00828
+0.58%
$4.14 million $54,996
Apr 8, 2024 $0.00823
-2.40%
$4.11 million $53,877
Apr 7, 2024 $0.00843
-4.77%
$4.22 million $92,260
Apr 6, 2024 $0.00887
+15.72%
$4.43 million $295,570
Apr 5, 2024 $0.0078
+40.14%
$3.9 million $173,325
Apr 4, 2024 $0.00557
-8.29%
$2.78 million $23,096
Apr 3, 2024 $0.00608
+1.68%
$3.04 million $29,126
Apr 2, 2024 $0.00597
-11.19%
$2.99 million $3,708
Apr 1, 2024 $0.00673
-5.65%
$3.36 million $30,266
Mar 31, 2024 $0.00713
+3.21%
$3.56 million $19,630
Mar 30, 2024 $0.00691
+4.09%
$3.45 million $21,774
Mar 29, 2024 $0.00664
+26.33%
$3.32 million $41,148
Mar 28, 2024 $0.00526
-3.22%
$2.63 million $39,246
Mar 27, 2024 $0.00544
-4.78%
$2.72 million $19,484
Mar 26, 2024 $0.00572
+24.37%
$2.86 million $18,811
Mar 25, 2024 $0.00476
-16.89%
$2.38 million $42,884
Mar 24, 2024 $0.00573
+13.74%
$2.86 million $16,257
Mar 23, 2024 $0.00506
-11.77%
$2.53 million $5,778
Mar 22, 2024 $0.00571
+13.63%
$2.86 million $24,569
Mar 20, 2024 $0.00579
+7.93%
$2.89 million $4,400
Mar 19, 2024 $0.00537
-15.96%
$2.68 million $24,529
Mar 18, 2024 $0.0064
-14.77%
$3.2 million $16,679
Mar 17, 2024 $0.00752
+1.85%
$3.76 million $45,258
Mar 16, 2024 $0.00733
-10.92%
$3.66 million $47,969
Mar 15, 2024 $0.00791
+11.04%
$3.96 million $49,929
Mar 14, 2024 $0.00712
-2.15%
$3.56 million $62,871
Mar 13, 2024 $0.00729
+11.64%
$3.64 million $51,809
Mar 12, 2024 $0.00652
-19.86%
$3.26 million $207,941
Mar 11, 2024 $0.00814
+101.77%
$4.07 million $200,699
Mar 10, 2024 $0.00404
+38.05%
$2.02 million $41,110
Mar 9, 2024 $0.00292
-6.35%
$1.46 million $7,213
Mar 8, 2024 $0.00312
+1.73%
$1.56 million $5,246
Mar 7, 2024 $0.00307
-6.86%
$1.53 million $3,853
Mar 6, 2024 $0.0033
-8.19%
$1.65 million $6,103
Mar 5, 2024 $0.0036
+39.06%
$1.8 million $15,997