Frictionless Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00102
-3.10%
$ 508,966 $ 710
Jun 11, 2025 $ 0.00127
+2.46%
$ 635,930 $ 5,166
Jun 10, 2025 $ 0.00124
+3.40%
$ 617,704 $ 2,941
Jun 9, 2025 $ 0.00118
-7.43%
$ 592,055 $ 4,690
Jun 8, 2025 $ 0.00128
+22.65%
$ 639,498 $ 5,186
Jun 7, 2025 $ 0.00106
-5.80%
$ 529,068 $ 3,356
Jun 6, 2025 $ 0.00112
-6.26%
$ 561,446 $ 2,903
Jun 5, 2025 $ 0.0012
-9.60%
$ 600,070 $ 3,866
Jun 4, 2025 $ 0.00133
+10.72%
$ 663,238 $ 3,540
Jun 3, 2025 $ 0.0012
-2.47%
$ 598,980 $ 2,052
Jun 2, 2025 $ 0.00122
+4.28%
$ 610,925 $ 533
Jun 1, 2025 $ 0.00117
+1.50%
$ 586,711 $ 15
May 31, 2025 $ 0.00117
-0.03%
$ 587,067 $ 86
May 30, 2025 $ 0.00117
-4.65%
$ 585,299 $ 109
May 29, 2025 $ 0.00125
+2.02%
$ -- $ 132
May 28, 2025 $ 0.00122
-0.27%
$ 612,493 $ 130
May 27, 2025 $ 0.00122
-5.32%
$ 612,177 $ 2,214
May 26, 2025 $ 0.00129
+3.11%
$ 645,548 $ 1,582
May 25, 2025 $ 0.00125
-12.38%
$ 624,574 $ 4,660
May 24, 2025 $ 0.00143
+28.17%
$ 714,150 $ 4,426
May 23, 2025 $ 0.00112
-7.62%
$ 560,073 $ 1,192
May 22, 2025 $ 0.00121
-2.58%
$ 605,046 $ 1,075
May 21, 2025 $ 0.00124
+8.48%
$ 621,769 $ 3,280
May 20, 2025 $ 0.00114
-1.25%
$ 572,447 $ 661
May 19, 2025 $ 0.00116
-10.28%
$ 578,297 $ 3,136
May 18, 2025 $ 0.00128
-9.94%
$ 640,113 $ 1,831
May 17, 2025 $ 0.00142
-4.30%
$ 710,570 $ 1,301
May 16, 2025 $ 0.0015
-1.00%
$ 749,204 $ 8,201
May 15, 2025 $ 0.00187
+29.57%
$ 935,577 $ 6,698
May 14, 2025 $ 0.00143
-0.43%
$ 717,489 $ 508
May 13, 2025 $ 0.00144
+7.79%
$ 719,551 $ 1,903
May 12, 2025 $ 0.00146
-7.52%
$ 729,678 $ 1,015
May 11, 2025 $ 0.00157
-9.88%
$ 786,488 $ 2,736
May 10, 2025 $ 0.00174
+1.24%
$ 871,960 $ 7,136
May 9, 2025 $ 0.00147
+24.94%
$ 736,529 $ 20,056
May 8, 2025 $ 0.00114
+22.63%
$ 570,172 $ 2,624
May 7, 2025 $ 0.000931
-3.21%
$ 465,519 $ 381
May 6, 2025 $ 0.000961
+2.77%
$ 480,259 $ 1,377
May 5, 2025 $ 0.000935
-0.02%
$ 467,579 $ 2,166
May 4, 2025 $ 0.000934
-2.29%
$ 467,160 $ 4,576
May 3, 2025 $ 0.000956
-10.20%
$ 477,892 $ 1,057
May 2, 2025 $ 0.00106
-2.34%
$ 531,575 $ 316
May 1, 2025 $ 0.00109
+11.75%
$ 543,702 $ 3,892
Apr 30, 2025 $ 0.00104
-1.41%
$ 521,608 $ 3,399
Apr 29, 2025 $ 0.00113
+2.32%
$ -- $ 2,025
Apr 28, 2025 $ 0.00109
+3.63%
$ 545,643 $ 1,876
Apr 27, 2025 $ 0.00106
-10.60%
$ 530,742 $ 2,102
Apr 26, 2025 $ 0.00118
-1.61%
$ 587,928 $ 868
Apr 25, 2025 $ 0.00119
-3.01%
$ 595,923 $ 1,612
Apr 24, 2025 $ 0.00123
-2.51%
$ 615,877 $ 1,915