Frictionless Historical Data

FRIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.00126
-0.40%
$631,781 $4,601
Apr 20, 2025 $0.00111
+0.01%
$-- $604
Apr 19, 2025 $0.00111
-3.04%
$556,723 $605
Apr 18, 2025 $0.00115
+0.53%
$574,262 $3,808
Apr 17, 2025 $0.00114
-5.25%
$570,620 $1,836
Apr 16, 2025 $0.0012
-2.16%
$601,869 $1,012
Apr 15, 2025 $0.00124
-1.89%
$618,001 $1,354
Apr 14, 2025 $0.00126
-1.33%
$630,593 $631
Apr 13, 2025 $0.00128
-5.96%
$637,790 $504
Apr 12, 2025 $0.00136
+2.07%
$679,670 $1,706
Apr 11, 2025 $0.00129
-6.26%
$645,243 $2,121
Apr 10, 2025 $0.00137
-6.86%
$686,849 $4,413
Apr 9, 2025 $0.00147
+12.23%
$734,403 $1,833
Apr 8, 2025 $0.00131
+4.71%
$655,958 $74,072
Apr 1, 2025 $0.00155
+0.00%
$-- $1,566
Mar 25, 2025 $0.00195
+0.00%
$-- $634
Mar 24, 2025 $0.00202
+4.61%
$1.01 million $209
Mar 23, 2025 $0.00193
+2.47%
$964,638 $2,083
Mar 22, 2025 $0.00188
-3.19%
$939,408 $1,937
Mar 21, 2025 $0.00181
+7.11%
$905,761 $3,921
Mar 20, 2025 $0.00169
+0.54%
$845,396 $1,411
Mar 19, 2025 $0.00169
-12.44%
$844,589 $4,447
Mar 18, 2025 $0.00193
+9.50%
$962,949 $5,265
Mar 17, 2025 $0.00176
-11.05%
$879,401 $2,269
Mar 16, 2025 $0.00197
-11.09%
$986,891 $1,810
Mar 15, 2025 $0.00222
+1.88%
$1.11 million $378
Mar 14, 2025 $0.0022
+20.07%
$1.1 million $7,720
Mar 13, 2025 $0.00183
-3.97%
$915,975 $7,066
Mar 12, 2025 $0.0019
-1.47%
$951,248 $1,595
Mar 11, 2025 $0.00193
-0.81%
$966,438 $7,177
Mar 10, 2025 $0.00197
-1.24%
$984,977 $9,883
Mar 9, 2025 $0.002
-12.71%
$997,841 $6,738
Mar 8, 2025 $0.00228
+2.43%
$1.14 million $2,847
Mar 7, 2025 $0.00223
+7.33%
$1.11 million $6,582
Mar 6, 2025 $0.00214
-9.30%
$1.07 million $6,675
Mar 5, 2025 $0.00238
+36.71%
$1.19 million $15,927
Mar 4, 2025 $0.00175
-3.17%
$872,819 $5,132
Mar 3, 2025 $0.0018
-18.25%
$899,899 $2,928
Mar 2, 2025 $0.00223
+18.36%
$1.11 million $3,576
Mar 1, 2025 $0.00189
+8.58%
$943,208 $1,967
Feb 28, 2025 $0.00174
-5.48%
$868,105 $2,921
Feb 27, 2025 $0.00183
+10.31%
$917,138 $7,530
Feb 26, 2025 $0.00166
+7.16%
$829,210 $6,869
Feb 25, 2025 $0.00155
-7.32%
$776,918 $2,078
Feb 24, 2025 $0.00167
-11.34%
$836,653 $4,468
Feb 23, 2025 $0.00188
+5.84%
$941,609 $1,686
Feb 22, 2025 $0.00178
-2.81%
$890,856 $923
Feb 21, 2025 $0.00183
-10.94%
$913,865 $2,333
Feb 20, 2025 $0.00205
-0.13%
$1.03 million $10,834
Feb 19, 2025 $0.00205
+27.23%
$1.03 million $16,610