Frictionless Historical Data

FRIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00161
-6.66%
$805,449 $1,979
Feb 17, 2025 $0.00173
-12.54%
$866,562 $9,135
Feb 16, 2025 $0.00198
+9.94%
$987,985 $3,867
Feb 15, 2025 $0.00179
-10.83%
$896,346 $4,067
Feb 14, 2025 $0.00201
+13.28%
$1.01 million $11,210
Feb 13, 2025 $0.00177
-4.82%
$887,259 $967
Feb 12, 2025 $0.00186
+11.96%
$931,344 $3,647
Feb 11, 2025 $0.00167
-11.97%
$833,495 $5,133
Feb 10, 2025 $0.00189
-9.62%
$945,677 $2,897
Feb 9, 2025 $0.00208
+5.91%
$1.04 million $10,363
Feb 8, 2025 $0.00197
+2.71%
$984,232 $5,864
Feb 7, 2025 $0.0019
-7.34%
$950,825 $6,142
Feb 6, 2025 $0.00205
-16.43%
$1.03 million $8,272
Feb 5, 2025 $0.00245
+7.56%
$1.22 million $6,570
Feb 4, 2025 $0.00225
-14.05%
$1.12 million $3,338
Feb 3, 2025 $0.00262
+19.59%
$1.31 million $15,088
Feb 2, 2025 $0.00217
-9.57%
$1.09 million $4,262
Feb 1, 2025 $0.0024
-12.68%
$1.2 million $3,644
Jan 31, 2025 $0.00274
-3.47%
$1.37 million $13,417
Jan 30, 2025 $0.00284
+11.06%
$1.42 million $8,759
Jan 29, 2025 $0.00258
+2.32%
$1.29 million $7,315
Jan 28, 2025 $0.0025
-15.27%
$1.25 million $11,814
Jan 27, 2025 $0.00293
-0.78%
$1.46 million $8,650
Jan 26, 2025 $0.00294
-9.58%
$1.47 million $12,587
Jan 25, 2025 $0.00328
+7.94%
$1.64 million $7,587
Jan 24, 2025 $0.00304
-9.94%
$1.52 million $5,431
Jan 23, 2025 $0.00339
+27.00%
$1.69 million $17,490
Jan 22, 2025 $0.00266
+0.71%
$1.33 million $17,671
Jan 21, 2025 $0.00265
-1.54%
$1.32 million $1,645
Jan 20, 2025 $0.00271
-0.49%
$1.36 million $2,720
Jan 19, 2025 $0.00271
-8.96%
$1.35 million $34,887
Jan 18, 2025 $0.00298
-9.27%
$1.49 million $2,170
Jan 17, 2025 $0.00329
+14.47%
$1.64 million $5,568
Jan 16, 2025 $0.00286
-34.79%
$1.43 million $32,572
Jan 15, 2025 $0.00434
+41.96%
$2.17 million $22,433
Jan 14, 2025 $0.0031
+4.22%
$1.55 million $11,774
Jan 13, 2025 $0.00292
-5.73%
$1.46 million $3,078
Jan 12, 2025 $0.00307
+4.33%
$1.54 million $4,957
Jan 11, 2025 $0.00295
-4.96%
$1.48 million $2,513
Jan 10, 2025 $0.00311
+12.85%
$1.56 million $8,340
Jan 9, 2025 $0.00275
-2.43%
$1.38 million $1,828
Jan 8, 2025 $0.00282
-21.62%
$1.41 million $22,768
Jan 7, 2025 $0.00373
-19.72%
$1.86 million $17,287
Jan 6, 2025 $0.0047
+36.46%
$2.35 million $78,285
Jan 5, 2025 $0.00347
+30.83%
$1.74 million $16,498
Jan 4, 2025 $0.00256
+1.73%
$1.28 million $23,089
Jan 3, 2025 $0.00252
+5.24%
$1.26 million $3,399
Jan 2, 2025 $0.00239
+11.69%
$1.2 million $4,928
Jan 1, 2025 $0.00215
-2.42%
$1.08 million $1,616
Dec 31, 2024 $0.00224
-6.70%
$1.12 million $3,138