Frictionless Historical Data

FRIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0024
-5.18%
$ 1.2 million $ 1,387
Dec 29, 2024 $ 0.00252
+1.94%
$ 1.26 million $ 3,941
Dec 28, 2024 $ 0.00257
+5.07%
$ 1.28 million $ 3,593
Dec 27, 2024 $ 0.00243
-0.15%
$ 1.21 million $ 3,061
Dec 26, 2024 $ 0.00242
-4.92%
$ 1.21 million $ 2,566
Dec 25, 2024 $ 0.00262
-3.74%
$ 1.31 million $ 1,487
Dec 24, 2024 $ 0.00273
-2.35%
$ 1.36 million $ 6,875
Dec 23, 2024 $ 0.00281
-2.05%
$ 1.4 million $ 2,514
Dec 22, 2024 $ 0.00287
-3.40%
$ 1.43 million $ 535
Dec 21, 2024 $ 0.00297
-8.95%
$ 1.49 million $ 6,834
Dec 20, 2024 $ 0.00323
+9.20%
$ 1.62 million $ 7,620
Dec 19, 2024 $ 0.00298
+0.80%
$ 1.49 million $ 2,527
Dec 18, 2024 $ 0.00318
-3.90%
$ 1.59 million $ 10,674
Dec 17, 2024 $ 0.00336
-0.94%
$ 1.68 million $ 13,637
Dec 16, 2024 $ 0.00341
-2.53%
$ 1.7 million $ 5,674
Dec 15, 2024 $ 0.00348
-2.32%
$ 1.74 million $ 8,668
Dec 14, 2024 $ 0.00356
-4.30%
$ 1.78 million $ 1,063
Dec 13, 2024 $ 0.00377
+4.17%
$ 1.89 million $ 25,589
Dec 12, 2024 $ 0.00361
+1.27%
$ 1.81 million $ 2,120
Dec 11, 2024 $ 0.00358
-14.48%
$ 1.79 million $ 13,851
Dec 10, 2024 $ 0.00426
-1.18%
$ 2.13 million $ 4,161
Dec 9, 2024 $ 0.0044
-7.62%
$ 2.2 million $ 1,838
Dec 8, 2024 $ 0.00479
-1.20%
$ 2.39 million $ 12,820
Dec 7, 2024 $ 0.00484
+13.26%
$ 2.42 million $ 19,436
Dec 6, 2024 $ 0.00429
+3.30%
$ 2.14 million $ 12,552
Dec 5, 2024 $ 0.00417
-6.87%
$ 2.08 million $ 8,212
Dec 4, 2024 $ 0.00419
+0.00%
$ -- $ 24,713
Dec 3, 2024 $ 0.0044
+14.37%
$ 2.1 million $ 24,747
Dec 2, 2024 $ 0.00385
-24.33%
$ 1.92 million $ 39,546
Dec 1, 2024 $ 0.00524
+50.50%
$ 2.62 million $ 71,523
Nov 30, 2024 $ 0.00348
+69.92%
$ 1.74 million $ 61,901
Nov 29, 2024 $ 0.00205
-1.16%
$ 1.02 million $ 7,114
Nov 28, 2024 $ 0.00207
+3.51%
$ 1.04 million $ 11,297
Nov 27, 2024 $ 0.00201
+26.76%
$ 1.01 million $ 8,596
Nov 26, 2024 $ 0.00159
+18.39%
$ 795,312 $ 9,487
Nov 25, 2024 $ 0.00133
+0.60%
$ 665,051 $ 4,525
Nov 24, 2024 $ 0.00132
-2.58%
$ 662,483 $ 1,877
Nov 23, 2024 $ 0.00135
+1.44%
$ 676,684 $ 9,052
Nov 22, 2024 $ 0.00138
+9.92%
$ 687,648 $ 4,230
Nov 21, 2024 $ 0.00125
-10.32%
$ 633,871 $ 4,798
Nov 20, 2024 $ 0.00136
+7.16%
$ 678,505 $ 5,520
Nov 19, 2024 $ 0.00126
-6.74%
$ 627,558 $ 5,784
Nov 18, 2024 $ 0.00119
-11.36%
$ 597,069 $ 17,920
Nov 17, 2024 $ 0.00134
-15.48%
$ 672,089 $ 4,567
Nov 16, 2024 $ 0.00158
-8.17%
$ 790,971 $ 1,644
Nov 15, 2024 $ 0.00173
+0.08%
$ 865,758 $ 4,713
Nov 14, 2024 $ 0.00172
+5.77%
$ 861,336 $ 3,215
Nov 13, 2024 $ 0.00149
-11.95%
$ 746,522 $ 15,133
Nov 12, 2024 $ 0.0017
+7.55%
$ 848,213 $ 4,904
Nov 11, 2024 $ 0.00157
-19.61%
$ 785,719 $ 16,239