Frictionless Historical Data

FRIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00187
-6.50%
$ 937,056 $ 2,103
Nov 9, 2024 $ 0.00201
+0.52%
$ 1.01 million $ 5,400
Nov 8, 2024 $ 0.002
+29.78%
$ 998,052 $ 12,787
Nov 7, 2024 $ 0.00152
+5.54%
$ 762,212 $ 1,711
Nov 6, 2024 $ 0.00145
+17.25%
$ 722,908 $ 8,633
Nov 5, 2024 $ 0.00127
+1.93%
$ 635,779 $ 4,303
Nov 4, 2024 $ 0.00114
+0.57%
$ -- $ 1,177
Nov 3, 2024 $ 0.00114
-6.29%
$ 568,151 $ 1,179
Nov 2, 2024 $ 0.00121
+0.50%
$ 605,838 $ 805
Nov 1, 2024 $ 0.00121
+6.24%
$ 602,848 $ 2,239
Oct 31, 2024 $ 0.00113
-5.42%
$ 567,175 $ 144
Oct 30, 2024 $ 0.00121
-9.74%
$ 603,568 $ 2,128
Oct 29, 2024 $ 0.00134
+3.57%
$ 668,837 $ 865
Oct 28, 2024 $ 0.00129
-1.33%
$ 645,824 $ 1,131
Oct 27, 2024 $ 0.00131
+3.37%
$ 654,840 $ 2,144
Oct 26, 2024 $ 0.00127
-2.45%
$ 633,198 $ 1,122
Oct 25, 2024 $ 0.00131
-6.88%
$ 653,622 $ 3,899
Oct 24, 2024 $ 0.00131
-6.74%
$ 654,406 $ 2,775
Oct 23, 2024 $ 0.0014
+29.46%
$ 702,179 $ 5,666
Oct 22, 2024 $ 0.00108
-3.16%
$ 540,311 $ 1,756
Oct 21, 2024 $ 0.00112
-7.81%
$ 557,596 $ 1,239
Oct 20, 2024 $ 0.00121
+5.02%
$ 605,200 $ 2,025
Oct 19, 2024 $ 0.00113
-7.98%
$ 565,382 $ 2,754
Oct 18, 2024 $ 0.00124
-9.35%
$ 619,737 $ 2,461
Oct 17, 2024 $ 0.00134
+7.64%
$ 669,533 $ 4,973
Oct 16, 2024 $ 0.00124
-8.64%
$ 621,342 $ 776
Oct 15, 2024 $ 0.00136
+0.23%
$ 679,843 $ 1,205
Oct 14, 2024 $ 0.00136
+11.13%
$ 678,229 $ 4,697
Oct 13, 2024 $ 0.00122
-4.86%
$ 610,054 $ 887
Oct 12, 2024 $ 0.00131
+6.55%
$ 654,731 $ 845
Oct 11, 2024 $ 0.00124
-12.42%
$ 618,069 $ 13,096
Oct 10, 2024 $ 0.00141
-5.62%
$ 705,772 $ 2,052
Oct 9, 2024 $ 0.00148
-2.02%
$ 740,157 $ 518
Oct 8, 2024 $ 0.00151
-6.67%
$ 755,444 $ 1,391
Oct 7, 2024 $ 0.00162
+0.95%
$ 809,272 $ 1,679
Oct 6, 2024 $ 0.0016
+0.96%
$ 801,763 $ 5,805
Oct 5, 2024 $ 0.00159
-2.17%
$ 794,631 $ 413
Oct 4, 2024 $ 0.00162
+15.78%
$ 812,110 $ 6,079
Oct 3, 2024 $ 0.00141
-1.91%
$ 704,077 $ 455
Oct 2, 2024 $ 0.00144
+4.51%
$ 718,520 $ 2,321
Oct 1, 2024 $ 0.00138
-2.91%
$ 687,928 $ 701
Sep 30, 2024 $ 0.00142
-1.83%
$ 708,022 $ 1,467
Sep 29, 2024 $ 0.00144
-5.40%
$ 721,739 $ 322
Sep 28, 2024 $ 0.00149
-21.93%
$ 742,698 $ 970
Sep 27, 2024 $ 0.0019
+44.45%
$ 951,753 $ 31,599
Sep 26, 2024 $ 0.00132
+0.36%
$ 658,721 $ 3,148
Sep 25, 2024 $ 0.00131
-6.55%
$ 655,423 $ 3,500
Sep 24, 2024 $ 0.0014
+1.49%
$ 701,482 $ 456
Sep 23, 2024 $ 0.00138
-2.22%
$ 691,256 $ 2,032
Sep 22, 2024 $ 0.0014
-9.61%
$ 702,163 $ 1,757