Frictionless Historical Data

FRIC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00157
+27.28%
$ 784,870 $ 8,325
Sep 20, 2024 $ 0.00123
-8.80%
$ 615,974 $ 2,747
Sep 19, 2024 $ 0.00135
-0.01%
$ 675,791 $ 3,061
Sep 18, 2024 $ 0.00134
+6.43%
$ 671,421 $ 2,128
Sep 17, 2024 $ 0.00126
-4.54%
$ 631,002 $ 3,357
Sep 16, 2024 $ 0.00131
-4.79%
$ 655,128 $ 1,054
Sep 15, 2024 $ 0.00138
-8.16%
$ 688,134 $ 1,246
Sep 14, 2024 $ 0.0015
-7.49%
$ 749,675 $ 1,951
Sep 13, 2024 $ 0.00164
-0.36%
$ 818,211 $ 3,929
Sep 12, 2024 $ 0.00164
+14.30%
$ 821,779 $ 2,594
Sep 11, 2024 $ 0.00144
-7.91%
$ 719,523 $ 4,219
Sep 10, 2024 $ 0.00156
-7.80%
$ 781,336 $ 1,473
Sep 9, 2024 $ 0.0017
+1.23%
$ 847,960 $ 834
Sep 8, 2024 $ 0.00168
+5.74%
$ 837,806 $ 451
Sep 7, 2024 $ 0.00159
+5.73%
$ 792,834 $ 1,608
Sep 6, 2024 $ 0.00152
-6.07%
$ 757,707 $ 1,303
Sep 5, 2024 $ 0.00161
-2.31%
$ 804,978 $ 2,907
Sep 4, 2024 $ 0.00164
-5.34%
$ 819,629 $ 8,845
Sep 3, 2024 $ 0.00172
-7.39%
$ 857,547 $ 1,049
Sep 2, 2024 $ 0.00186
-5.33%
$ 931,429 $ 2,066
Sep 1, 2024 $ 0.0019
-2.81%
$ 947,995 $ 2,099
Aug 31, 2024 $ 0.00195
+0.07%
$ 975,891 $ 626
Aug 30, 2024 $ 0.00199
+2.51%
$ 993,650 $ 1,524
Aug 29, 2024 $ 0.00195
-1.13%
$ 977,080 $ 798
Aug 28, 2024 $ 0.00198
+7.20%
$ 989,127 $ 3,132
Aug 27, 2024 $ 0.00185
-8.44%
$ 923,329 $ 1,023
Aug 26, 2024 $ 0.00202
-9.44%
$ 1.01 million $ 2,635
Aug 25, 2024 $ 0.00223
-4.28%
$ 1.11 million $ 1,291
Aug 24, 2024 $ 0.00229
-1.14%
$ 1.15 million $ 2,079
Aug 23, 2024 $ 0.00231
+5.20%
$ 1.16 million $ 2,404
Aug 22, 2024 $ 0.00225
+0.00%
$ 1.12 million $ 2,197
Aug 21, 2024 $ 0.00224
+15.86%
$ 1.12 million $ 5,169
Aug 20, 2024 $ 0.00194
-1.24%
$ 968,917 $ 1,689
Aug 19, 2024 $ 0.00196
-0.08%
$ 981,428 $ 366
Aug 18, 2024 $ 0.00197
+1.74%
$ 983,289 $ 1,705
Aug 17, 2024 $ 0.00193
-0.12%
$ 966,091 $ 746
Aug 16, 2024 $ 0.00193
+2.57%
$ 966,209 $ 1,458
Aug 15, 2024 $ 0.00188
-3.03%
$ 942,497 $ 256
Aug 14, 2024 $ 0.00194
-5.61%
$ 971,972 $ 3,870
Aug 13, 2024 $ 0.00192
-10.93%
$ 961,100 $ 3,119
Aug 12, 2024 $ 0.00205
-2.71%
$ 1.02 million $ 2,653
Aug 11, 2024 $ 0.00211
+5.50%
$ 1.05 million $ 817
Aug 10, 2024 $ 0.00199
+1.66%
$ 997,359 $ 1,643
Aug 9, 2024 $ 0.00197
-7.05%
$ 982,654 $ 1,830
Aug 8, 2024 $ 0.00207
+21.06%
$ 1.03 million $ 3,777
Aug 7, 2024 $ 0.00171
-4.71%
$ 852,977 $ 2,251
Aug 6, 2024 $ 0.00179
-2.21%
$ 893,883 $ 4,477
Aug 5, 2024 $ 0.00176
+1.98%
$ 881,644 $ 1,477
Aug 4, 2024 $ 0.00201
-12.11%
$ 1.01 million $ 1,007
Aug 3, 2024 $ 0.00226
-5.48%
$ 1.13 million $ 204