Frictionless Historical Data

FRIC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00157
+27.28%
$784,870 $8,325
Sep 20, 2024 $0.00123
-8.80%
$615,974 $2,747
Sep 19, 2024 $0.00135
-0.01%
$675,791 $3,061
Sep 18, 2024 $0.00134
+6.43%
$671,421 $2,128
Sep 17, 2024 $0.00126
-4.54%
$631,002 $3,357
Sep 16, 2024 $0.00131
-4.79%
$655,128 $1,054
Sep 15, 2024 $0.00138
-8.16%
$688,134 $1,246
Sep 14, 2024 $0.0015
-7.49%
$749,675 $1,951
Sep 13, 2024 $0.00164
-0.36%
$818,211 $3,929
Sep 12, 2024 $0.00164
+14.30%
$821,779 $2,594
Sep 11, 2024 $0.00144
-7.91%
$719,523 $4,219
Sep 10, 2024 $0.00156
-7.80%
$781,336 $1,473
Sep 9, 2024 $0.0017
+1.23%
$847,960 $834
Sep 8, 2024 $0.00168
+5.74%
$837,806 $451
Sep 7, 2024 $0.00159
+5.73%
$792,834 $1,608
Sep 6, 2024 $0.00152
-6.07%
$757,707 $1,303
Sep 5, 2024 $0.00161
-2.31%
$804,978 $2,907
Sep 4, 2024 $0.00164
-5.34%
$819,629 $8,845
Sep 3, 2024 $0.00172
-7.39%
$857,547 $1,049
Sep 2, 2024 $0.00186
-5.33%
$931,429 $2,066
Sep 1, 2024 $0.0019
-2.81%
$947,995 $2,099
Aug 31, 2024 $0.00195
+0.07%
$975,891 $626
Aug 30, 2024 $0.00199
+2.51%
$993,650 $1,524
Aug 29, 2024 $0.00195
-1.13%
$977,080 $798
Aug 28, 2024 $0.00198
+7.20%
$989,127 $3,132
Aug 27, 2024 $0.00185
-8.44%
$923,329 $1,023
Aug 26, 2024 $0.00202
-9.44%
$1.01 million $2,635
Aug 25, 2024 $0.00223
-4.28%
$1.11 million $1,291
Aug 24, 2024 $0.00229
-1.14%
$1.15 million $2,079
Aug 23, 2024 $0.00231
+5.20%
$1.16 million $2,404
Aug 22, 2024 $0.00225
+0.00%
$1.12 million $2,197
Aug 21, 2024 $0.00224
+15.86%
$1.12 million $5,169
Aug 20, 2024 $0.00194
-1.24%
$968,917 $1,689
Aug 19, 2024 $0.00196
-0.08%
$981,428 $366
Aug 18, 2024 $0.00197
+1.74%
$983,289 $1,705
Aug 17, 2024 $0.00193
-0.12%
$966,091 $746
Aug 16, 2024 $0.00193
+2.57%
$966,209 $1,458
Aug 15, 2024 $0.00188
-3.03%
$942,497 $256
Aug 14, 2024 $0.00194
-5.61%
$971,972 $3,870
Aug 13, 2024 $0.00192
-10.93%
$961,100 $3,119
Aug 12, 2024 $0.00205
-2.71%
$1.02 million $2,653
Aug 11, 2024 $0.00211
+5.50%
$1.05 million $817
Aug 10, 2024 $0.00199
+1.66%
$997,359 $1,643
Aug 9, 2024 $0.00197
-7.05%
$982,654 $1,830
Aug 8, 2024 $0.00207
+21.06%
$1.03 million $3,777
Aug 7, 2024 $0.00171
-4.71%
$852,977 $2,251
Aug 6, 2024 $0.00179
-2.21%
$893,883 $4,477
Aug 5, 2024 $0.00176
+1.98%
$881,644 $1,477
Aug 4, 2024 $0.00201
-12.11%
$1.01 million $1,007
Aug 3, 2024 $0.00226
-5.48%
$1.13 million $204