Frictionless Historical Data

FRIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00235
-9.54%
$ 1.17 million $ 2,144
Aug 1, 2024 $ 0.00259
+2.46%
$ 1.29 million $ 1,197
Jul 31, 2024 $ 0.00252
-4.87%
$ 1.26 million $ 977
Jul 30, 2024 $ 0.00264
+0.53%
$ 1.32 million $ 4,532
Jul 29, 2024 $ 0.00262
+9.21%
$ 1.31 million $ 7,104
Jul 28, 2024 $ 0.00238
-7.07%
$ 1.19 million $ 6,744
Jul 27, 2024 $ 0.00257
-0.25%
$ 1.29 million $ 1,909
Jul 26, 2024 $ 0.0026
+3.35%
$ 1.3 million $ 4,177
Jul 25, 2024 $ 0.00251
-7.98%
$ 1.26 million $ 1,391
Jul 24, 2024 $ 0.00273
-5.28%
$ 1.37 million $ 1,103
Jul 23, 2024 $ 0.00291
+0.06%
$ 1.45 million $ 976
Jul 22, 2024 $ 0.00287
+11.35%
$ 1.44 million $ 5,762
Jul 21, 2024 $ 0.0026
-6.99%
$ 1.3 million $ 4,456
Jul 20, 2024 $ 0.0028
+1.02%
$ 1.4 million $ 7,375
Jul 19, 2024 $ 0.00277
-5.70%
$ 1.39 million $ 8,422
Jul 18, 2024 $ 0.00288
-4.78%
$ 1.44 million $ 1,327
Jul 17, 2024 $ 0.00303
+22.42%
$ 1.51 million $ 9,457
Jul 16, 2024 $ 0.00243
-1.55%
$ 1.22 million $ 577
Jul 15, 2024 $ 0.00247
+14.59%
$ 1.24 million $ 711
Jul 14, 2024 $ 0.00216
+1.65%
$ 1.08 million $ 1,037
Jul 13, 2024 $ 0.00215
+4.67%
$ 1.07 million $ 1,720
Jul 12, 2024 $ 0.00199
-4.45%
$ 996,341 $ 29,855
Jul 11, 2024 $ 0.00209
+3.48%
$ 1.04 million $ 1,363
Jul 10, 2024 $ 0.00202
-13.66%
$ 1.01 million $ 4,420
Jul 9, 2024 $ 0.00229
+6.04%
$ 1.14 million $ 1,969
Jul 8, 2024 $ 0.00216
-0.02%
$ 1.08 million $ 2,665
Jul 7, 2024 $ 0.00216
-22.56%
$ 1.08 million $ 19,632
Jul 6, 2024 $ 0.00281
+16.20%
$ 1.41 million $ 4,629
Jul 5, 2024 $ 0.00254
-5.64%
$ 1.27 million $ 6,389
Jul 4, 2024 $ 0.00249
-18.63%
$ 1.24 million $ 6,672
Jul 3, 2024 $ 0.00306
-0.03%
$ 1.53 million $ 5,771
Jul 2, 2024 $ 0.00307
-5.64%
$ 1.54 million $ 752
Jul 1, 2024 $ 0.00325
-5.92%
$ 1.63 million $ 12,172
Jun 30, 2024 $ 0.00345
+11.98%
$ 1.72 million $ 21,465
Jun 29, 2024 $ 0.00313
-14.08%
$ 1.56 million $ 19,906
Jun 28, 2024 $ 0.00372
-1.50%
$ 1.86 million $ 931
Jun 27, 2024 $ 0.00375
-0.57%
$ 1.87 million $ 1,972
Jun 26, 2024 $ 0.00377
+0.44%
$ 1.88 million $ 4,319
Jun 25, 2024 $ 0.0038
+11.77%
$ 1.9 million $ 24,557
Jun 24, 2024 $ 0.00333
-12.59%
$ 1.66 million $ 5,000
Jun 23, 2024 $ 0.00381
+15.41%
$ 1.9 million $ 5,310
Jun 22, 2024 $ 0.0033
+5.17%
$ 1.65 million $ 5,746
Jun 21, 2024 $ 0.00314
-4.17%
$ 1.57 million $ 12,030
Jun 20, 2024 $ 0.00328
-3.03%
$ 1.64 million $ 704
Jun 19, 2024 $ 0.00337
-3.12%
$ 1.69 million $ 14,807
Jun 18, 2024 $ 0.00348
+6.89%
$ 1.74 million $ 3,050
Jun 17, 2024 $ 0.00325
-12.70%
$ 1.63 million $ 17,157
Jun 16, 2024 $ 0.00372
-4.34%
$ 1.86 million $ 4,127
Jun 15, 2024 $ 0.00389
+9.38%
$ 1.95 million $ 4,250
Jun 14, 2024 $ 0.00356
-10.11%
$ 1.78 million $ 14,532