Frictionless Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.000415
-3.45%
$-- $3,524
Aug 25 $0.000662
-8.98%
$-- $6,611
Aug 18 $0.00077
+20.35%
$-- $9,223
Aug 11 $0.000733
-13.56%
$-- $2,956
Aug 4 $0.000847
+3.95%
$-- $9,508
Jul 28 $0.000889
-9.39%
$389,771 $1,298
Jul 21 $0.000889
+0.16%
$-- $2,276
Jul 14 $0.000833
+8.19%
$442,038 $4,293
Jul 7 $0.000843
+8.25%
$383,713 $13,457
Jun 23 $0.00104
+26.40%
$-- $21,408
Jun 9 $0.00105
-18.00%
$-- $17,000
Jun 2 $0.00106
-9.69%
$639,498 $16,250
May 26 $0.00117
-6.29%
$586,711 $4,268
May 19 $0.00143
+10.80%
$624,574 $13,770
May 12 $0.00142
-9.94%
$640,113 $19,626
May 5 $0.00174
+86.45%
$786,488 $33,740
Apr 28 $0.000956
-9.24%
$467,160 $12,566
Apr 21 $0.00106
-16.33%
$530,742 $11,097
Apr 14 $0.00111
-12.89%
$-- $9,246
Apr 7 $0.00136
+8.50%
$637,790 $84,145
Mar 31 $0.00155
+0.00%
$-- $1,566
Mar 24 $0.00195
+1.06%
$-- $843
Mar 17 $0.00188
-4.98%
$964,638 $19,252
Mar 10 $0.00222
+11.35%
$986,891 $33,818
Mar 3 $0.00228
+3.62%
$997,841 $40,090
Feb 24 $0.00223
+18.02%
$1.11 million $29,409
Feb 17 $0.00178
-10.09%
$941,609 $41,814
Feb 10 $0.00179
-14.33%
$987,985 $27,920
Feb 3 $0.00197
-10.14%
$1.04 million $45,273
Jan 27 $0.00217
-26.33%
$1.09 million $57,861
Jan 20 $0.00328
+20.36%
$1.47 million $52,544
Jan 13 $0.00298
-3.84%
$1.35 million $77,594
Jan 6 $0.00295
-14.35%
$1.54 million $131,021
Dec 30 $0.00256
+1.20%
$1.74 million $37,556
Dec 23 $0.00257
-10.42%
$1.26 million $20,096
Dec 16 $0.00297
-15.01%
$1.43 million $46,966
Dec 9 $0.00356
-25.22%
$1.74 million $48,623
Dec 2 $0.00484
-4.85%
$2.39 million $129,205
Nov 25 $0.00524
+296.62%
$2.62 million $174,443
Nov 18 $0.00135
+0.45%
$662,483 $47,304
Nov 11 $0.00158
-19.07%
$672,089 $45,849
Nov 4 $0.00201
+78.09%
$937,056 $34,011
Oct 28 $0.00114
-13.19%
$568,151 $8,490
Oct 21 $0.00127
+4.69%
$654,840 $16,456
Oct 14 $0.00121
-0.83%
$605,200 $18,891
Oct 7 $0.00131
-18.33%
$610,054 $19,582
Sep 30 $0.00159
+10.18%
$801,763 $11,436
Sep 23 $0.00149
+5.05%
$721,739 $41,707
Sep 16 $0.00157
+14.06%
$702,163 $20,672
Sep 9 $0.0015
-10.50%
$688,134 $15,001
Download