嫣然天使 Historical Data

嫣然天使 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00002
+18.90%
$ 19,984 $ 1,335
Feb 7, 2026 $ 0.0000168
-7.44%
$ 16,794 $ 90
Feb 6, 2026 $ 0.0000171
+12.56%
$ -- $ 861
Feb 5, 2026 $ 0.0000165
-24.93%
$ 16,532 $ 4,084
Feb 4, 2026 $ 0.0000219
-26.61%
$ 21,983 $ 2,524
Feb 3, 2026 $ 0.0000301
-7.35%
$ 30,065 $ 16,677
Feb 2, 2026 $ 0.0000232
-1.01%
$ -- $ 2,908
Feb 1, 2026 $ 0.0000235
-15.12%
$ 23,475 $ 14,832
Jan 31, 2026 $ 0.0000281
-89.33%
$ 28,132 $ 140,739
Jan 30, 2026 $ 0.000185
-34.19%
$ -- $ 48,680
Jan 29, 2026 $ 0.000342
+12.01%
$ -- $ 27,818
Jan 28, 2026 $ 0.000306
-27.48%
$ 306,174 $ 127,841
Jan 27, 2026 $ 0.000422
-12.11%
$ 422,284 $ 546,403
Jan 26, 2026 $ 0.000606
+5.24%
$ -- $ 238,322
Jan 25, 2026 $ 0.000576
-1.37%
$ 575,801 $ 267,149
Jan 24, 2026 $ 0.000604
-16.72%
$ 604,293 $ 393,325
Jan 23, 2026 $ 0.000724
-47.78%
$ 742,414 $ 953,531
Jan 22, 2026 $ 0.00139
-13.68%
$ 1.41 million $ 3.63 million
Jan 21, 2026 $ 0.00161
+2,684.67%
$ -- $ 2.52 million
Download