Meme Inu Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00158
+5.72%
$ -- $ 53,569
Dec 2023 $ 0.00149
+11.17%
$ 1.15 million $ 163,275
Nov 2023 $ 0.00134
+13.00%
$ 677,597 $ 139,149
Oct 2023 $ 0.00119
+8.60%
$ 600,529 $ 119,810
Sep 2023 $ 0.0011
+0.95%
$ 552,798 $ 113,517
Aug 2023 $ 0.00109
-10.75%
$ 547,655 $ 127,086
Jul 2023 $ 0.00122
-4.02%
$ 613,659 $ 136,676
Jun 2023 $ 0.00127
+3.27%
$ 639,450 $ 127,043
May 2023 $ 0.00123
-0.63%
$ 618,974 $ 138,118
Apr 2023 $ 0.00124
-1.12%
$ 625,445 $ 117,344
Download