Meme Inu Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00158
+2.94%
$ -- $ 5,620
Jan 9, 2024 $ 0.00153
+0.41%
$ 1.18 million $ 5,451
Jan 8, 2024 $ 0.00153
+4.85%
$ 1.17 million $ 5,429
Jan 7, 2024 $ 0.00146
-0.83%
$ 1.12 million $ 5,177
Jan 6, 2024 $ 0.00147
-1.21%
$ 1.13 million $ 5,217
Jan 5, 2024 $ 0.00148
-0.15%
$ 1.14 million $ 5,276
Jan 4, 2024 $ 0.00149
+2.80%
$ 1.14 million $ 5,288
Jan 3, 2024 $ 0.00145
-6.12%
$ 1.11 million $ 5,150
Jan 2, 2024 $ 0.00155
+0.36%
$ 1.19 million $ 5,492
Jan 1, 2024 $ 0.00154
+2.89%
$ 1.18 million $ 5,469
Dec 31, 2023 $ 0.00149
-0.46%
$ 1.15 million $ 5,312
Dec 30, 2023 $ 0.0015
-0.23%
$ 757,096 $ 5,339
Dec 29, 2023 $ 0.00151
-2.07%
$ 759,214 $ 5,354
Dec 28, 2023 $ 0.00154
-1.34%
$ 775,085 $ 5,466
Dec 27, 2023 $ 0.00156
+6.60%
$ 785,177 $ 5,537
Dec 26, 2023 $ 0.00146
-1.78%
$ 736,700 $ 5,195
Dec 25, 2023 $ 0.00149
+0.33%
$ 750,349 $ 5,292
Dec 24, 2023 $ 0.00149
-1.75%
$ 748,996 $ 5,282
Dec 23, 2023 $ 0.00151
-0.67%
$ 762,683 $ 5,379
Dec 22, 2023 $ 0.00152
+3.89%
$ 768,199 $ 5,417
Dec 21, 2023 $ 0.00147
+1.72%
$ 738,765 $ 5,210
Dec 20, 2023 $ 0.00144
+0.94%
$ 726,060 $ 5,120
Dec 19, 2023 $ 0.00143
-1.91%
$ 719,188 $ 5,072
Dec 18, 2023 $ 0.00145
+0.96%
$ 732,846 $ 5,168
Dec 17, 2023 $ 0.00144
-1.32%
$ 726,483 $ 5,123
Dec 16, 2023 $ 0.00146
+0.37%
$ 735,743 $ 5,189
Dec 15, 2023 $ 0.00145
-4.19%
$ 732,459 $ 5,165
Dec 14, 2023 $ 0.00152
+2.40%
$ 764,327 $ 5,390
Dec 13, 2023 $ 0.00148
+2.62%
$ 746,307 $ 5,263
Dec 12, 2023 $ 0.00144
-0.93%
$ 728,087 $ 5,135
Dec 11, 2023 $ 0.00146
-5.50%
$ 733,875 $ 5,175
Dec 10, 2023 $ 0.00154
+0.40%
$ 776,530 $ 5,476
Dec 9, 2023 $ 0.00153
-0.76%
$ 772,832 $ 5,450
Dec 8, 2023 $ 0.00155
+0.08%
$ 779,520 $ 5,497
Dec 7, 2023 $ 0.00154
+5.51%
$ 778,520 $ 5,490
Dec 6, 2023 $ 0.00146
-2.66%
$ 737,134 $ 5,198
Dec 5, 2023 $ 0.0015
+2.48%
$ 758,562 $ 5,349
Dec 4, 2023 $ 0.00147
+2.29%
$ 740,817 $ 5,224
Dec 3, 2023 $ 0.00144
+1.32%
$ 724,245 $ 5,107
Dec 2, 2023 $ 0.00142
+3.79%
$ 715,161 $ 5,043
Dec 1, 2023 $ 0.00137
+1.60%
$ 688,400 $ 4,855
Nov 30, 2023 $ 0.00134
+1.17%
$ 677,597 $ 4,779
Nov 29, 2023 $ 0.00133
-0.97%
$ 669,684 $ 4,723
Nov 28, 2023 $ 0.00134
+1.05%
$ 676,350 $ 4,770
Nov 27, 2023 $ 0.00133
-1.65%
$ 669,829 $ 4,724
Nov 26, 2023 $ 0.00135
-0.91%
$ 681,761 $ 4,808
Nov 25, 2023 $ 0.00137
+0.20%
$ 688,417 $ 4,855
Nov 24, 2023 $ 0.00136
+0.89%
$ 686,908 $ 4,844
Nov 23, 2023 $ 0.00135
-0.13%
$ 680,693 $ 4,800
Nov 22, 2023 $ 0.00135
+6.64%
$ 681,631 $ 4,807
Download